シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.80 | 172.82 | 172.89 | -0.51 | -0.29 % | 33,102 | 18:09:23 |
AMD | Advanced Micro Devices | 178.71 | 178.63 | 178.89 | -0.88 | -0.49 % | 15,458 | 18:09:00 |
AMZN | Amazon.com | 179.60 | 179.50 | 179.66 | -0.23 | -0.13 % | 21,444 | 18:09:51 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:01:43 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 809 | 18:09:24 |
BABA | Alibaba | 71.94 | 0.00 | 0.00 | 0.35 | 0.49 % | 29,130 | 18:09:14 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,038 | 18:08:49 |
COIN | Coinbase Global | 263.49 | 263.60 | 264.00 | 6.79 | 2.65 % | 39,870 | 18:08:15 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:02:20 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,384 | 18:08:28 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:08:39 |
GOOGL | Alphabet | 150.80 | 150.70 | 150.79 | -0.07 | -0.05 % | 7,707 | 18:09:47 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 18:09:24 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 18:08:13 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 18:09:20 |
INTC | Intel | 43.51 | 43.52 | 43.57 | -0.26 | -0.59 % | 16,918 | 18:08:51 |
IWM | iShares Russell 2000 | 209.43 | 0.00 | 0.00 | -0.21 | -0.10 % | 70,999 | 18:09:39 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 17:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 17:51:24 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,234 | 18:03:34 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 18:09:32 |
META | Meta Platforms | 492.93 | 492.91 | 493.50 | -0.93 | -0.19 % | 3,799 | 18:07:20 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,313 | 17:19:24 |
MSFT | Microsoft | 420.99 | 421.12 | 421.40 | -0.44 | -0.10 % | 3,748 | 18:09:43 |
MU | Micron Technology | 118.94 | 118.90 | 119.04 | -0.31 | -0.26 % | 40,836 | 18:09:18 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,518 | 18:03:07 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 18:01:11 |
PYPL | PayPal | 66.50 | 66.41 | 66.56 | -0.07 | -0.11 % | 4,225 | 18:09:53 |
QCOM | QUALCOMM | 168.85 | 168.69 | 168.97 | -0.28 | -0.17 % | 2,545 | 18:09:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.55 | 444.56 | 444.59 | -0.28 | -0.06 % | 43,616 | 18:09:58 |
SOXL | Direxion Daily Semicondu... | 45.95 | 0.00 | 0.00 | -0.55 | -1.18 % | 490,986 | 18:09:53 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 47,811 | 18:09:58 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:53:59 | |
TSLA | Tesla | 180.28 | 180.28 | 180.32 | 0.45 | 0.25 % | 101,958 | 18:09:52 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 18:09:09 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 965 | 18:08:16 |
WBA | Walgreens Boots Alliance | 21.19 | 21.17 | 21.20 | 0.17 | 0.81 % | 1,888 | 18:07:22 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,420 | 18:09:45 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約