ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.80172.82172.89-0.51-0.29 %33,10218:09:23
AMDAdvanced Micro Devices178.71178.63178.89-0.88-0.49 %15,45818:09:00
AMZNAmazon.com179.60179.50179.66-0.23-0.13 %21,44418:09:51
AXPAmerican Express227.750.000.000.000.00 %1118:01:43
BABoeing191.950.000.000.000.00 %80918:09:24
BABAAlibaba71.940.000.000.350.49 %29,13018:09:14
BACBank of America37.700.000.00-0.11-0.29 %1,03818:08:49
COINCoinbase Global263.49263.60264.006.792.65 %39,87018:08:15
CRMSalesforce301.380.000.000.000.00 %1018:02:20
DISWalt Disney120.980.000.000.000.00 %1,38418:08:28
DOWDow58.140.000.000.000.00 %118:08:39
GOOGLAlphabet150.80150.70150.79-0.07-0.05 %7,70718:09:47
GSGoldman Sachs415.660.000.000.410.10 %28618:09:24
HDHome Depot385.890.000.000.000.00 %19218:08:13
IBMInternational Business M...190.800.000.000.000.00 %30918:09:20
INTCIntel43.5143.5243.57-0.26-0.59 %16,91818:08:51
IWMiShares Russell 2000209.430.000.00-0.21-0.10 %70,99918:09:39
JNJJohnson and Johnson157.960.000.000.000.00 %23917:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %54017:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %1,23418:03:34
MCDMcDonalds282.020.000.000.000.00 %6418:09:32
METAMeta Platforms492.93492.91493.50-0.93-0.19 %3,79918:07:20
MRKMerck132.490.000.000.740.56 %1,31317:19:24
MSFTMicrosoft420.99421.12421.40-0.44-0.10 %3,74818:09:43
MUMicron Technology118.94118.90119.04-0.31-0.26 %40,83618:09:18
NKENike94.190.000.000.060.06 %2,51818:03:07
ORCLOracle125.270.000.000.000.00 %59418:01:11
PYPLPayPal66.5066.4166.56-0.07-0.11 %4,22518:09:53
QCOMQUALCOMM168.85168.69168.97-0.28-0.17 %2,54518:09:47
QQQInvesco QQQ Trust Series 1444.55444.56444.59-0.28-0.06 %43,61618:09:58
SOXLDirexion Daily Semicondu...45.950.000.00-0.55-1.18 %490,98618:09:53
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %47,81118:09:58
TRVThe Travelers Companies228.830.000.000.000.00 %17:53:59
TSLATesla180.28180.28180.320.450.25 %101,95818:09:52
VVisa279.020.000.000.000.00 %34818:09:09
VZVerizon Communications41.550.000.000.010.02 %96518:08:16
WBAWalgreens Boots Alliance21.1921.1721.200.170.81 %1,88818:07:22
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,42018:09:45