登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.90 | 169.93 | 0.88 | 0.52 % | 7,790,839 | 22:50:18 |
| AMD | Advanced Micro Devices | 151.16 | 151.14 | 151.16 | -0.58 | -0.38 % | 7,394,916 | 22:50:18 |
| AMZN | Amazon.com | 170.6005 | 170.59 | 170.62 | -5.99 | -3.39 % | 13,123,954 | 22:50:18 |
| AXP | American Express | 236.005 | 0.00 | 0.00 | -3.12 | -1.30 % | 329,213 | 22:50:18 |
| BA | Boeing | 162.9213 | 0.00 | 0.00 | -1.41 | -0.86 % | 1,955,811 | 22:50:18 |
| BABA | Alibaba | 74.295 | 0.00 | 0.00 | -0.335 | -0.45 % | 2,064,260 | 22:50:15 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.53 | -1.38 % | 3,600,380 | 22:50:18 |
| COIN | Coinbase Global | 217.56 | 217.06 | 217.28 | -6.81 | -3.04 % | 1,335,016 | 22:50:18 |
| CRM | Salesforce | 270.87 | 0.00 | 0.00 | -5.32 | -1.93 % | 449,929 | 22:50:16 |
| DIS | Walt Disney | 111.11 | 0.00 | 0.00 | -2.81 | -2.47 % | 1,036,521 | 22:50:18 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | -1.42 | -2.49 % | 1,000,839 | 22:50:17 |
| GOOGL | Alphabet | 152.73 | 152.73 | 152.76 | -6.40 | -4.02 % | 8,798,430 | 22:50:18 |
| GS | Goldman Sachs | 418.87 | 0.00 | 0.00 | -4.17 | -0.99 % | 164,913 | 22:50:15 |
| HD | Home Depot | 327.8175 | 0.00 | 0.00 | -5.19 | -1.56 % | 371,877 | 22:50:16 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -16.09 | -8.74 % | 3,639,920 | 22:50:18 |
| INTC | Intel | 34.67 | 34.67 | 34.68 | 0.17 | 0.49 % | 4,462,239 | 22:50:18 |
| IWM | iShares Russell 2000 | 194.34 | 0.00 | 0.00 | -3.34 | -1.69 % | 4,997,051 | 22:50:18 |
| JNJ | Johnson and Johnson | 147.17 | 0.00 | 0.00 | -1.36 | -0.92 % | 419,902 | 22:50:14 |
| JPM | JP Morgan Chase | 192.715 | 0.00 | 0.00 | -0.365 | -0.19 % | 839,990 | 22:50:17 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | 0.75 | 1.22 % | 2,730,952 | 22:50:17 |
| MCD | McDonalds | 276.145 | 0.00 | 0.00 | -0.605 | -0.22 % | 199,841 | 22:50:07 |
| META | Meta Platforms | 427.3384 | 427.32 | 427.67 | -66.16 | -13.41 % | 17,906,734 | 22:50:14 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 4.49 | 3.54 % | 2,152,701 | 22:50:17 |
| MSFT | Microsoft | 391.10 | 391.05 | 391.14 | -17.96 | -4.39 % | 7,580,797 | 22:50:13 |
| MU | Micron Technology | 109.80 | 109.78 | 109.84 | -1.98 | -1.77 % | 2,925,289 | 22:50:18 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | -1.62 | -1.71 % | 449,962 | 22:50:18 |
| ORCL | Oracle | 113.805 | 0.00 | 0.00 | -1.54 | -1.33 % | 525,969 | 22:50:17 |
| PYPL | PayPal | 63.515 | 63.51 | 63.52 | -1.33 | -2.04 % | 1,413,047 | 22:50:16 |
| QCOM | QUALCOMM | 162.655 | 162.65 | 162.69 | -0.975 | -0.60 % | 531,879 | 22:50:18 |
| QQQ | Invesco QQQ Trust Series 1 | 419.35 | 419.34 | 419.34 | -7.16 | -1.68 % | 9,421,361 | 22:50:18 |
| SOXL | Direxion Daily Semicondu... | 35.66 | 0.00 | 0.00 | 0.17 | 0.48 % | 17,872,094 | 22:50:18 |
| SPY | SPDR S&P 500 | 498.61 | 0.00 | 0.00 | -6.80 | -1.35 % | 9,256,827 | 22:50:18 |
| TRV | The Travelers Companies | 211.87 | 0.00 | 0.00 | -1.56 | -0.73 % | 68,918 | 22:50:04 |
| TSLA | Tesla | 163.1121 | 163.12 | 163.17 | 0.9821 | 0.61 % | 19,234,476 | 22:50:15 |
| V | Visa | 272.505 | 0.00 | 0.00 | -2.52 | -0.91 % | 395,774 | 22:50:18 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,753,394 | 22:50:18 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 567,609 | 22:50:16 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.37 | -0.31 % | 1,447,594 | 22:50:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
