シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.055 | 172.05 | 172.06 | -1.26 | -0.72 % | 41,128,261 | 04:32:01 |
AMD | Advanced Micro Devices | 180.18 | 180.16 | 180.17 | 0.59 | 0.33 % | 49,732,588 | 04:32:03 |
AMZN | Amazon.com | 180.52 | 180.51 | 180.52 | 0.69 | 0.38 % | 23,245,293 | 04:32:03 |
AXP | American Express | 228.07 | 0.00 | 0.00 | 0.32 | 0.14 % | 1,092,947 | 04:32:03 |
BA | Boeing | 193.14 | 0.00 | 0.00 | 1.19 | 0.62 % | 3,117,884 | 04:31:58 |
BABA | Alibaba | 72.40 | 0.00 | 0.00 | 0.81 | 1.13 % | 12,060,274 | 04:31:53 |
BAC | Bank of America | 37.9321 | 0.00 | 0.00 | 0.1221 | 0.32 % | 27,725,691 | 04:32:01 |
COIN | Coinbase Global | 264.35 | 264.26 | 264.46 | 7.65 | 2.98 % | 8,959,060 | 04:32:03 |
CRM | Salesforce | 301.325 | 0.00 | 0.00 | -0.055 | -0.02 % | 2,737,985 | 04:32:01 |
DIS | Walt Disney | 122.41 | 0.00 | 0.00 | 1.43 | 1.18 % | 9,821,321 | 04:32:03 |
DOW | Dow | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,253,704 | 04:32:03 |
GOOGL | Alphabet | 151.12 | 151.11 | 151.12 | 0.25 | 0.17 % | 11,678,837 | 04:32:03 |
GS | Goldman Sachs | 417.93 | 0.00 | 0.00 | 2.68 | 0.65 % | 1,447,227 | 04:32:03 |
HD | Home Depot | 384.02 | 0.00 | 0.00 | -1.87 | -0.48 % | 2,274,615 | 04:32:03 |
IBM | International Business M... | 191.07 | 0.00 | 0.00 | 0.27 | 0.14 % | 1,644,517 | 04:32:03 |
INTC | Intel | 44.135 | 44.13 | 44.14 | 0.365 | 0.83 % | 34,968,245 | 04:32:03 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 29,510,410 | 04:32:03 |
JNJ | Johnson and Johnson | 158.75 | 0.00 | 0.00 | 0.79 | 0.50 % | 2,708,066 | 04:32:03 |
JPM | JP Morgan Chase | 200.63 | 0.00 | 0.00 | 1.11 | 0.56 % | 4,822,688 | 04:32:03 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,037,096 | 04:32:01 |
MCD | McDonalds | 281.96 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,623,355 | 04:32:03 |
META | Meta Platforms | 488.71 | 488.64 | 488.72 | -5.15 | -1.04 % | 9,299,445 | 04:32:03 |
MRK | Merck | 132.15 | 0.00 | 0.00 | 0.40 | 0.30 % | 5,234,852 | 04:32:03 |
MSFT | Microsoft | 421.13 | 421.11 | 421.13 | -0.30 | -0.07 % | 9,598,657 | 04:32:03 |
MU | Micron Technology | 117.8535 | 117.85 | 117.86 | -1.40 | -1.17 % | 13,820,089 | 04:32:03 |
NKE | Nike | 94.04 | 0.00 | 0.00 | -0.09 | -0.10 % | 7,898,288 | 04:32:01 |
ORCL | Oracle | 126.05 | 0.00 | 0.00 | 0.78 | 0.62 % | 3,574,980 | 04:32:03 |
PYPL | PayPal | 67.185 | 67.18 | 67.19 | 0.615 | 0.92 % | 7,417,662 | 04:32:03 |
QCOM | QUALCOMM | 169.26 | 169.25 | 169.27 | 0.13 | 0.08 % | 2,170,218 | 04:32:03 |
QQQ | Invesco QQQ Trust Series 1 | 444.78 | 444.77 | 444.78 | -0.05 | -0.01 % | 26,623,808 | 04:32:03 |
SOXL | Direxion Daily Semicondu... | 46.52 | 0.00 | 0.00 | 0.02 | 0.04 % | 39,972,689 | 04:32:03 |
SPY | SPDR S&P 500 | 524.28 | 0.00 | 0.00 | 1.11 | 0.21 % | 53,056,425 | 04:32:03 |
TRV | The Travelers Companies | 230.455 | 0.00 | 0.00 | 1.63 | 0.71 % | 363,123 | 04:32:03 |
TSLA | Tesla | 175.568 | 175.56 | 175.58 | -4.26 | -2.37 % | 65,333,726 | 04:32:03 |
V | Visa | 279.715 | 0.00 | 0.00 | 0.695 | 0.25 % | 2,732,820 | 04:32:03 |
VZ | Verizon Communications | 42.115 | 0.00 | 0.00 | 0.575 | 1.38 % | 11,322,606 | 04:31:56 |
WBA | Walgreens Boots Alliance | 21.805 | 21.80 | 21.81 | 0.785 | 3.73 % | 26,486,168 | 04:32:01 |
XOM | Exxon Mobil | 116.115 | 0.00 | 0.00 | 1.15 | 1.00 % | 10,357,750 | 04:32:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約