ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.055172.05172.06-1.26-0.72 %41,128,26104:32:01
AMDAdvanced Micro Devices180.18180.16180.170.590.33 %49,732,58804:32:03
AMZNAmazon.com180.52180.51180.520.690.38 %23,245,29304:32:03
AXPAmerican Express228.070.000.000.320.14 %1,092,94704:32:03
BABoeing193.140.000.001.190.62 %3,117,88404:31:58
BABAAlibaba72.400.000.000.811.13 %12,060,27404:31:53
BACBank of America37.93210.000.000.12210.32 %27,725,69104:32:01
COINCoinbase Global264.35264.26264.467.652.98 %8,959,06004:32:03
CRMSalesforce301.3250.000.00-0.055-0.02 %2,737,98504:32:01
DISWalt Disney122.410.000.001.431.18 %9,821,32104:32:03
DOWDow58.120.000.00-0.02-0.03 %2,253,70404:32:03
GOOGLAlphabet151.12151.11151.120.250.17 %11,678,83704:32:03
GSGoldman Sachs417.930.000.002.680.65 %1,447,22704:32:03
HDHome Depot384.020.000.00-1.87-0.48 %2,274,61504:32:03
IBMInternational Business M...191.070.000.000.270.14 %1,644,51704:32:03
INTCIntel44.13544.1344.140.3650.83 %34,968,24504:32:03
IWMiShares Russell 2000210.350.000.000.710.34 %29,510,41004:32:03
JNJJohnson and Johnson158.750.000.000.790.50 %2,708,06604:32:03
JPMJP Morgan Chase200.630.000.001.110.56 %4,822,68804:32:03
KOCoca Cola61.1350.000.000.1050.17 %6,037,09604:32:01
MCDMcDonalds281.960.000.00-0.06-0.02 %1,623,35504:32:03
METAMeta Platforms488.71488.64488.72-5.15-1.04 %9,299,44504:32:03
MRKMerck132.150.000.000.400.30 %5,234,85204:32:03
MSFTMicrosoft421.13421.11421.13-0.30-0.07 %9,598,65704:32:03
MUMicron Technology117.8535117.85117.86-1.40-1.17 %13,820,08904:32:03
NKENike94.040.000.00-0.09-0.10 %7,898,28804:32:01
ORCLOracle126.050.000.000.780.62 %3,574,98004:32:03
PYPLPayPal67.18567.1867.190.6150.92 %7,417,66204:32:03
QCOMQUALCOMM169.26169.25169.270.130.08 %2,170,21804:32:03
QQQInvesco QQQ Trust Series 1444.78444.77444.78-0.05-0.01 %26,623,80804:32:03
SOXLDirexion Daily Semicondu...46.520.000.000.020.04 %39,972,68904:32:03
SPYSPDR S&P 500524.280.000.001.110.21 %53,056,42504:32:03
TRVThe Travelers Companies230.4550.000.001.630.71 %363,12304:32:03
TSLATesla175.568175.56175.58-4.26-2.37 %65,333,72604:32:03
VVisa279.7150.000.000.6950.25 %2,732,82004:32:03
VZVerizon Communications42.1150.000.000.5751.38 %11,322,60604:31:56
WBAWalgreens Boots Alliance21.80521.8021.810.7853.73 %26,486,16804:32:01
XOMExxon Mobil116.1150.000.001.151.00 %10,357,75004:32:00

最近閲覧した銘柄

Delayed Upgrade Clock