銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.24	165.18	165.24	-0.60	-0.36 %	113,375	18:37:25
AMD	Advanced Micro Devices	149.71	149.71	149.95	1.07	0.72 %	39,414	18:37:04
AMZN	Amazon.com	177.56	177.57	177.71	0.33	0.19 %	31,106	18:37:41
AXP	American Express	233.00	0.00	0.00	0.00	0.00 %	9	18:36:01
BA	Boeing	170.40	0.00	0.00	-0.08	-0.05 %	752	18:37:04
BABA	Alibaba	71.37	0.00	0.00	0.69	0.98 %	28,974	18:36:28
BAC	Bank of America	37.70	0.00	0.00	-0.03	-0.08 %	1,230	18:32:46
COIN	Coinbase Global	224.62	224.58	224.97	-1.24	-0.55 %	36,476	18:36:59
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	30	18:36:02
DIS	Walt Disney	113.00	0.00	0.00	1.01	0.90 %	10,024	18:37:22
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		18:37:44
GOOGL	Alphabet	156.80	156.78	156.91	0.52	0.33 %	14,016	18:36:40
GS	Goldman Sachs	417.35	0.00	0.00	0.00	0.00 %	52	18:37:29
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	80	18:36:07
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	151	18:36:20
INTC	Intel	34.50	34.48	34.55	0.09	0.26 %	19,095	18:37:25
IWM	iShares Russell 2000	195.11	0.00	0.00	-0.19	-0.10 %	26,605	18:37:31
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	263	18:36:07
JPM	JP Morgan Chase	189.41	0.00	0.00	0.00	0.00 %	570	18:37:25
KO	Coca Cola	60.47	0.00	0.00	-0.08	-0.13 %	1,145	18:32:53
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	169	18:37:25
META	Meta Platforms	486.95	486.95	487.12	5.22	1.08 %	28,623	18:36:55
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	165	17:46:27
MSFT	Microsoft	402.48	402.25	402.46	1.52	0.38 %	16,147	18:36:44
MU	Micron Technology	110.18	110.13	110.40	1.06	0.97 %	32,919	18:37:45
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	261	18:04:15
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	385	18:37:34
PYPL	PayPal	63.41	63.47	63.55	0.22	0.35 %	7,287	18:37:39
QCOM	QUALCOMM	160.89	160.47	160.91	0.71	0.44 %	4,867	18:36:34
QQQ	Invesco QQQ Trust Series 1	419.63	419.63	419.68	0.81	0.19 %	116,632	18:37:45
SOXL	Direxion Daily Semicondu...	32.53	0.00	0.00	0.46	1.43 %	920,525	18:37:42
SPY	SPDR S&P 500	500.22	0.00	0.00	0.50	0.10 %	54,011	18:37:42
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	17:00:00
TSLA	Tesla	142.86	142.82	142.88	0.81	0.57 %	248,090	18:37:28
V	Visa	273.80	0.00	0.00	1.47	0.54 %	2,873	18:36:07
VZ	Verizon Communications	38.68	0.00	0.00	0.08	0.21 %	2,715	18:18:31
WBA	Walgreens Boots Alliance	18.22	18.10	18.20	0.00	0.00 %	1,731	18:24:04
XOM	Exxon Mobil	120.87	0.00	0.00	0.31	0.26 %	843	18:37:21