銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.60	164.60	164.70	-2.44	-1.46 %	67,908,585	08:04:41
AMD	Advanced Micro Devices	145.90	145.92	146.00	-9.18	-5.92 %	71,548,340	08:05:02
AMZN	Amazon.com	173.85	173.85	173.90	-5.37	-3.00 %	55,974,037	08:04:21
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,410	07:25:04
BA	Boeing	169.61	0.00	0.00	-0.62	-0.36 %	4,691,676	07:58:25
BABA	Alibaba	68.95	0.00	0.00	0.07	0.10 %	13,077,582	08:04:21
BAC	Bank of America	36.89	0.00	0.00	1.12	3.13 %	56,247,971	07:57:29
COIN	Coinbase Global	208.65	208.50	208.70	-9.43	-4.32 %	9,354,920	08:04:56
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,353	07:56:15
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,415,913	07:55:29
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,861,997	07:57:50
GOOGL	Alphabet	153.31	153.30	153.46	-2.70	-1.73 %	32,602,048	08:05:13
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,738	07:35:49
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,396	08:01:33
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,741	08:00:33
INTC	Intel	34.19	34.17	34.19	-0.85	-2.43 %	59,039,919	08:03:12
IWM	iShares Russell 2000	193.14	0.00	0.00	0.30	0.16 %	43,220,611	08:02:44
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,749,835	07:55:29
JPM	JP Morgan Chase	185.80	0.00	0.00	4.55	2.51 %	13,400,424	07:57:50
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,918	08:04:28
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,849	07:39:12
META	Meta Platforms	478.57	478.50	479.00	-23.23	-4.63 %	25,699,165	08:04:31
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,372	07:41:50
MSFT	Microsoft	397.20	397.10	397.40	-7.07	-1.75 %	30,116,584	08:03:46
MU	Micron Technology	106.33	106.20	106.40	-5.60	-5.00 %	33,763,132	08:03:22
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,240,036	08:00:22
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,393	07:58:44
PYPL	PayPal	62.31	62.10	62.24	0.21	0.34 %	13,174,448	08:01:10
QCOM	QUALCOMM	156.55	156.51	156.65	-4.89	-3.03 %	10,290,045	08:05:17
QQQ	Invesco QQQ Trust Series 1	414.10	414.09	414.10	-9.31	-2.20 %	75,956,743	08:02:13
SOXL	Direxion Daily Semicondu...	30.8102	0.00	0.00	-4.10	-11.74 %	104,974,220	08:04:52
SPY	SPDR S&P 500	494.66	0.00	0.00	-4.86	-0.97 %	101,184,021	08:05:12
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,362	08:02:36
TSLA	Tesla	146.75	146.73	146.75	-3.18	-2.12 %	86,965,182	08:05:10
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,914,080	07:27:32
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,699,798	07:50:56
WBA	Walgreens Boots Alliance	18.21	18.19	18.21	0.62	3.52 %	10,865,552	08:03:35
XOM	Exxon Mobil	120.10	0.00	0.00	1.58	1.33 %	21,568,451	08:05:09