銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.84	164.82	164.87	-2.20	-1.32 %	65,811,940	05:01:42
AMD	Advanced Micro Devices	146.51	146.46	146.53	-8.57	-5.53 %	70,049,433	05:01:35
AMZN	Amazon.com	174.64	174.64	174.65	-4.58	-2.56 %	52,661,070	05:01:36
AXP	American Express	231.04	0.00	0.00	13.54	6.23 %	7,457,800	05:01:05
BA	Boeing	169.82	0.00	0.00	-0.41	-0.24 %	4,651,004	05:01:36
BABA	Alibaba	69.02	0.00	0.00	0.14	0.20 %	12,153,043	05:01:33
BAC	Bank of America	36.97	0.00	0.00	1.20	3.35 %	55,123,216	05:01:36
COIN	Coinbase Global	210.97	210.01	210.97	-7.11	-3.26 %	9,239,704	05:01:39
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,805,933	05:01:36
DIS	Walt Disney	112.60	0.00	0.00	0.17	0.15 %	7,679,547	05:01:19
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,709,416	05:00:02
GOOGL	Alphabet	154.08	154.15	154.23	-1.93	-1.24 %	30,792,968	05:01:40
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,795,122	05:00:04
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	2,957,219	05:00:08
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,004,538	05:00:05
INTC	Intel	34.20	34.19	34.20	-0.84	-2.40 %	57,061,807	05:01:36
IWM	iShares Russell 2000	193.15	0.00	0.00	0.31	0.16 %	41,821,465	05:01:37
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,197,928	05:00:46
JPM	JP Morgan Chase	185.80	0.00	0.00	4.55	2.51 %	12,825,468	05:01:07
KO	Coca Cola	60.17	0.00	0.00	1.26	2.14 %	19,748,473	05:01:12
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,855,979	05:00:37
META	Meta Platforms	481.07	482.23	482.49	-20.73	-4.13 %	25,258,721	05:01:36
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	8,808,703	05:01:14
MSFT	Microsoft	398.84	398.64	399.00	-5.43	-1.34 %	28,200,061	05:01:32
MU	Micron Technology	107.00	107.00	107.04	-4.93	-4.40 %	33,121,271	05:01:39
NKE	Nike	94.53	0.00	0.00	-1.21	-1.26 %	10,795,876	05:01:21
ORCL	Oracle	114.88	0.00	0.00	-1.12	-0.97 %	8,112,012	05:01:36
PYPL	PayPal	62.28	62.25	62.29	0.18	0.29 %	12,164,568	05:01:15
QCOM	QUALCOMM	157.63	157.25	157.87	-3.81	-2.36 %	9,762,526	05:00:57
QQQ	Invesco QQQ Trust Series 1	414.64	414.61	414.63	-8.77	-2.07 %	73,689,621	05:01:37
SOXL	Direxion Daily Semicondu...	30.68	0.00	0.00	-4.23	-12.12 %	103,323,364	05:01:38
SPY	SPDR S&P 500	495.03	0.00	0.00	-4.49	-0.90 %	87,787,241	05:01:37
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,875,188	05:01:17
TSLA	Tesla	147.05	147.05	147.10	-2.88	-1.92 %	85,453,258	05:01:36
V	Visa	269.78	0.00	0.00	-1.59	-0.59 %	7,367,682	05:00:40
VZ	Verizon Communications	40.64	0.00	0.00	0.51	1.27 %	23,079,381	05:01:31
WBA	Walgreens Boots Alliance	18.24	18.24	18.28	0.65	3.70 %	10,658,405	05:01:36
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	20,833,996	05:01:42