シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.54 | 172.60 | 172.73 | -0.77 | -0.44 % | 39,598 | 18:24:45 |
AMD | Advanced Micro Devices | 178.60 | 178.42 | 178.63 | -0.99 | -0.55 % | 18,956 | 18:23:10 |
AMZN | Amazon.com | 179.53 | 179.50 | 179.55 | -0.30 | -0.17 % | 24,874 | 18:24:27 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 18:16:53 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,308 | 18:22:42 |
BABA | Alibaba | 71.90 | 0.00 | 0.00 | 0.31 | 0.43 % | 31,602 | 18:21:58 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,047 | 18:25:03 |
COIN | Coinbase Global | 263.21 | 263.00 | 263.19 | 6.51 | 2.54 % | 43,027 | 18:24:53 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 18:23:58 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,423 | 18:18:37 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:23:49 |
GOOGL | Alphabet | 150.76 | 150.53 | 150.63 | -0.11 | -0.07 % | 8,999 | 18:25:01 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 18:23:58 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 18:22:42 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 18:23:49 |
INTC | Intel | 43.39 | 43.38 | 43.39 | -0.38 | -0.87 % | 20,251 | 18:24:19 |
IWM | iShares Russell 2000 | 209.25 | 0.00 | 0.00 | -0.39 | -0.19 % | 71,692 | 18:25:01 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 17:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 18:23:58 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,365 | 18:16:56 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 18:24:14 |
META | Meta Platforms | 492.93 | 492.50 | 492.90 | -0.93 | -0.19 % | 4,098 | 18:19:22 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,853 | 18:19:22 |
MSFT | Microsoft | 421.05 | 420.99 | 421.09 | -0.38 | -0.09 % | 4,677 | 18:23:59 |
MU | Micron Technology | 118.60 | 118.34 | 118.57 | -0.65 | -0.55 % | 51,150 | 18:24:20 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,548 | 18:23:51 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 18:23:49 |
PYPL | PayPal | 66.45 | 66.41 | 66.56 | -0.12 | -0.18 % | 5,409 | 18:23:49 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.85 | -0.53 | -0.31 % | 3,371 | 18:22:28 |
QQQ | Invesco QQQ Trust Series 1 | 444.06 | 444.03 | 444.05 | -0.77 | -0.17 % | 52,075 | 18:25:01 |
SOXL | Direxion Daily Semicondu... | 45.80 | 0.00 | 0.00 | -0.70 | -1.51 % | 624,499 | 18:25:02 |
SPY | SPDR S&P 500 | 522.50 | 0.00 | 0.00 | -0.67 | -0.13 % | 52,712 | 18:25:04 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:24:01 | |
TSLA | Tesla | 179.88 | 179.87 | 179.92 | 0.05 | 0.03 % | 125,976 | 18:24:59 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 18:25:04 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 969 | 18:08:16 |
WBA | Walgreens Boots Alliance | 21.20 | 21.17 | 21.20 | 0.18 | 0.86 % | 2,799 | 18:17:26 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,471 | 18:23:58 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約