銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.765	166.76	166.77	0.925	0.56 %	28,072,112	03:33:36
AMD	Advanced Micro Devices	153.1876	153.17	153.19	4.55	3.06 %	35,349,723	03:33:39
AMZN	Amazon.com	179.61	179.61	179.62	2.38	1.34 %	23,763,176	03:33:38
AXP	American Express	238.50	0.00	0.00	5.50	2.36 %	2,472,340	03:33:36
BA	Boeing	168.84	0.00	0.00	-1.64	-0.96 %	4,955,749	03:33:36
BABA	Alibaba	72.5709	0.00	0.00	1.89	2.68 %	12,109,649	03:33:39
BAC	Bank of America	38.256	0.00	0.00	0.526	1.39 %	26,356,404	03:33:36
COIN	Coinbase Global	236.21	236.26	236.48	10.35	4.58 %	5,905,245	03:33:33
CRM	Salesforce	274.43	0.00	0.00	0.62	0.23 %	4,803,497	03:33:35
DIS	Walt Disney	113.515	0.00	0.00	1.53	1.36 %	4,130,374	03:33:34
DOW	Dow	56.92	0.00	0.00	-0.07	-0.12 %	1,352,062	03:33:36
GOOGL	Alphabet	158.38	158.38	158.39	2.10	1.34 %	12,880,983	03:33:38
GS	Goldman Sachs	423.845	0.00	0.00	6.50	1.56 %	1,933,646	03:33:30
HD	Home Depot	339.74	0.00	0.00	3.63	1.08 %	1,786,415	03:33:38
IBM	International Business M...	183.30	0.00	0.00	1.40	0.77 %	3,900,470	03:33:39
INTC	Intel	34.425	34.42	34.43	0.015	0.04 %	22,353,085	03:33:36
IWM	iShares Russell 2000	199.08	0.00	0.00	3.78	1.94 %	19,283,968	03:33:39
JNJ	Johnson and Johnson	150.19	0.00	0.00	1.07	0.72 %	4,987,055	03:33:39
JPM	JP Morgan Chase	191.67	0.00	0.00	2.26	1.19 %	4,839,085	03:33:39
KO	Coca Cola	60.645	0.00	0.00	0.095	0.16 %	8,513,543	03:33:35
MCD	McDonalds	276.93	0.00	0.00	1.35	0.49 %	1,914,472	03:33:32
META	Meta Platforms	497.16	496.97	497.17	15.43	3.20 %	10,497,826	03:33:27
MRK	Merck	126.96	0.00	0.00	0.02	0.02 %	3,681,859	03:33:34
MSFT	Microsoft	407.1799	407.14	407.18	6.22	1.55 %	8,369,044	03:33:32
MU	Micron Technology	112.21	112.19	112.21	3.09	2.83 %	11,393,291	03:33:39
NKE	Nike	94.49	0.00	0.00	0.30	0.32 %	4,129,715	03:33:35
ORCL	Oracle	115.355	0.00	0.00	0.825	0.72 %	2,888,784	03:33:38
PYPL	PayPal	64.38	64.38	64.39	1.19	1.88 %	5,344,124	03:33:38
QCOM	QUALCOMM	161.86	161.85	161.87	1.68	1.05 %	3,173,033	03:33:38
QQQ	Invesco QQQ Trust Series 1	425.9424	425.96	425.97	7.12	1.70 %	29,860,818	03:33:38
SOXL	Direxion Daily Semicondu...	34.5301	0.00	0.00	2.46	7.67 %	53,517,572	03:33:39
SPY	SPDR S&P 500	505.765	0.00	0.00	6.05	1.21 %	39,158,606	03:33:39
TRV	The Travelers Companies	213.68	0.00	0.00	-0.59	-0.28 %	448,813	03:33:39
TSLA	Tesla	145.275	145.26	145.28	3.23	2.27 %	74,629,185	03:33:33
V	Visa	273.63	0.00	0.00	1.30	0.48 %	3,057,373	03:33:35
VZ	Verizon Communications	39.885	0.00	0.00	1.29	3.33 %	15,455,813	03:33:29
WBA	Walgreens Boots Alliance	18.17	18.16	18.17	-0.05	-0.27 %	4,621,377	03:33:38
XOM	Exxon Mobil	120.78	0.00	0.00	0.22	0.18 %	7,969,902	03:33:36