登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.23 | 172.22 | 172.35 | -0.46 | -0.27 % | 12,650 | 17:19:30 |
| AMD | Advanced Micro Devices | 161.67 | 161.49 | 161.71 | 1.35 | 0.84 % | 43,472 | 17:19:39 |
| AMZN | Amazon.com | 183.30 | 183.13 | 183.23 | -0.32 | -0.17 % | 7,543 | 17:19:39 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:19:08 | |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 17:16:00 |
| BABA | Alibaba | 70.18 | 0.00 | 0.00 | -0.44 | -0.62 % | 14,095 | 17:18:59 |
| BAC | Bank of America | 35.61 | 0.00 | 0.00 | -0.34 | -0.95 % | 2,798 | 17:08:51 |
| COIN | Coinbase Global | 225.97 | 225.24 | 225.62 | 2.56 | 1.15 % | 19,649 | 17:19:39 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 868 | 17:17:26 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.34 | -0.30 % | 852 | 17:16:56 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:16:28 | |
| GOOGL | Alphabet | 154.33 | 154.33 | 154.46 | -0.53 | -0.34 % | 8,730 | 17:19:30 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:19:39 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:19:30 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 241 | 17:19:39 |
| INTC | Intel | 36.30 | 36.24 | 36.31 | -0.01 | -0.03 % | 3,897 | 17:19:21 |
| IWM | iShares Russell 2000 | 195.35 | 0.00 | 0.00 | -0.43 | -0.22 % | 4,618 | 17:19:40 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 777 | 17:14:02 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 17:19:34 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 17:10:03 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 17:19:30 |
| META | Meta Platforms | 498.50 | 497.48 | 498.19 | -1.73 | -0.35 % | 5,379 | 17:19:37 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 17:19:27 |
| MSFT | Microsoft | 413.78 | 413.64 | 413.85 | 0.14 | 0.03 % | 5,663 | 17:19:39 |
| MU | Micron Technology | 120.78 | 120.78 | 120.98 | -0.59 | -0.49 % | 8,722 | 17:19:01 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 17:19:08 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 17:19:03 |
| PYPL | PayPal | 63.26 | 63.22 | 63.28 | -0.25 | -0.39 % | 2,713 | 17:15:35 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.71 | -0.15 | -0.09 % | 2,591 | 17:19:26 |
| QQQ | Invesco QQQ Trust Series 1 | 430.84 | 430.80 | 430.85 | -0.22 | -0.05 % | 42,300 | 17:19:30 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 153,758 | 17:19:30 |
| SPY | SPDR S&P 500 | 504.28 | 0.00 | 0.00 | -0.17 | -0.03 % | 25,936 | 17:19:40 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:16:09 |
| TSLA | Tesla | 160.00 | 159.89 | 159.90 | -1.48 | -0.92 % | 124,260 | 17:19:40 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 17:19:30 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 17:19:17 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.72 | -0.06 | -0.34 % | 335 | 17:06:09 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 17:18:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
