シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.34 | 171.34 | 171.36 | -1.97 | -1.14 % | 65,967,542 | 06:47:52 |
AMD | Advanced Micro Devices | 180.17 | 180.10 | 180.17 | 0.58 | 0.32 % | 57,574,421 | 06:48:06 |
AMZN | Amazon.com | 180.07 | 180.00 | 180.07 | 0.24 | 0.13 % | 37,913,939 | 06:47:45 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,677 | 06:38:11 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,639 | 06:39:43 |
BABA | Alibaba | 72.26 | 0.00 | 0.00 | 0.67 | 0.94 % | 14,052,854 | 06:47:43 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,236,232 | 06:48:32 |
COIN | Coinbase Global | 265.65 | 265.00 | 265.65 | 8.95 | 3.49 % | 11,172,931 | 06:43:13 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,735 | 06:44:44 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,461 | 06:48:15 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 06:13:59 |
GOOGL | Alphabet | 150.55 | 150.52 | 150.55 | -0.32 | -0.21 % | 24,473,627 | 06:47:43 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,291 | 06:36:41 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,982 | 06:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,902 | 06:38:10 |
INTC | Intel | 44.13 | 44.13 | 44.15 | 0.36 | 0.82 % | 54,271,913 | 06:47:00 |
IWM | iShares Russell 2000 | 210.33 | 0.00 | 0.00 | 0.69 | 0.33 % | 37,070,290 | 06:48:36 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,441 | 06:45:50 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,596,297 | 06:38:34 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,693,244 | 06:26:24 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,928 | 06:33:08 |
META | Meta Platforms | 485.93 | 485.90 | 485.98 | -7.93 | -1.61 % | 15,120,352 | 06:47:37 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,755 | 06:42:50 |
MSFT | Microsoft | 420.00 | 419.87 | 420.00 | -1.43 | -0.34 % | 21,764,330 | 06:48:02 |
MU | Micron Technology | 117.89 | 117.89 | 117.95 | -1.36 | -1.14 % | 21,198,686 | 06:46:09 |
NKE | Nike | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 11,308,511 | 06:47:45 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 6,588,553 | 06:39:52 |
PYPL | PayPal | 66.90 | 66.90 | 66.92 | 0.33 | 0.50 % | 10,770,622 | 06:43:24 |
QCOM | QUALCOMM | 168.70 | 168.70 | 169.19 | -0.43 | -0.25 % | 5,323,539 | 06:43:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.03 | 444.01 | 444.08 | -0.80 | -0.18 % | 36,816,049 | 06:48:39 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 45,570,276 | 06:48:49 |
SPY | SPDR S&P 500 | 522.82 | 0.00 | 0.00 | -0.35 | -0.07 % | 94,225,368 | 06:48:28 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 06:26:35 |
TSLA | Tesla | 175.4449 | 175.42 | 175.44 | -4.39 | -2.44 % | 77,340,508 | 06:48:45 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,153 | 06:47:04 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 20,117,021 | 06:47:25 |
WBA | Walgreens Boots Alliance | 21.72 | 21.70 | 21.72 | 0.70 | 3.33 % | 32,841,260 | 06:47:43 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,493 | 06:35:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約