ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.34171.34171.36-1.97-1.14 %65,967,54206:47:52
AMDAdvanced Micro Devices180.17180.10180.170.580.32 %57,574,42106:48:06
AMZNAmazon.com180.07180.00180.070.240.13 %37,913,93906:47:45
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,67706:38:11
BABoeing192.950.000.001.000.52 %4,461,63906:39:43
BABAAlibaba72.260.000.000.670.94 %14,052,85406:47:43
BACBank of America37.930.000.000.120.32 %42,236,23206:48:32
COINCoinbase Global265.65265.00265.658.953.49 %11,172,93106:43:13
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,73506:44:44
DISWalt Disney122.390.000.001.411.17 %15,360,46106:48:15
DOWDow57.980.000.00-0.16-0.28 %4,064,45106:13:59
GOOGLAlphabet150.55150.52150.55-0.32-0.21 %24,473,62706:47:43
GSGoldman Sachs417.700.000.002.450.59 %2,403,29106:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98206:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,90206:38:10
INTCIntel44.1344.1344.150.360.82 %54,271,91306:47:00
IWMiShares Russell 2000210.330.000.000.690.33 %37,070,29006:48:36
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,44106:45:50
JPMJP Morgan Chase200.220.000.000.700.35 %8,596,29706:38:34
KOCoca Cola61.130.000.000.100.16 %13,693,24406:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,92806:33:08
METAMeta Platforms485.93485.90485.98-7.93-1.61 %15,120,35206:47:37
MRKMerck132.020.000.000.270.20 %10,163,75506:42:50
MSFTMicrosoft420.00419.87420.00-1.43-0.34 %21,764,33006:48:02
MUMicron Technology117.89117.89117.95-1.36-1.14 %21,198,68606:46:09
NKENike94.000.000.00-0.13-0.14 %11,308,51106:47:45
ORCLOracle125.510.000.000.240.19 %6,588,55306:39:52
PYPLPayPal66.9066.9066.920.330.50 %10,770,62206:43:24
QCOMQUALCOMM168.70168.70169.19-0.43-0.25 %5,323,53906:43:26
QQQInvesco QQQ Trust Series 1444.03444.01444.08-0.80-0.18 %36,816,04906:48:39
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,570,27606:48:49
SPYSPDR S&P 500522.820.000.00-0.35-0.07 %94,225,36806:48:28
TRVThe Travelers Companies230.140.000.001.310.57 %871,11006:26:35
TSLATesla175.4449175.42175.44-4.39-2.44 %77,340,50806:48:45
VVisa279.080.000.000.060.02 %5,848,15306:47:04
VZVerizon Communications41.960.000.000.421.01 %20,117,02106:47:25
WBAWalgreens Boots Alliance21.7221.7021.720.703.33 %32,841,26006:47:43
XOMExxon Mobil116.170.000.001.201.04 %19,138,49306:35:59

最近閲覧した銘柄