銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.80	166.79	166.80	-1.20	-0.71 %	43,095,708	08:46:45
AMD	Advanced Micro Devices	154.24	154.16	154.23	0.22	0.14 %	52,659,323	08:46:55
AMZN	Amazon.com	178.70	178.62	178.70	-2.58	-1.42 %	30,699,085	08:46:04
AXP	American Express	214.47	0.00	0.00	-3.20	-1.47 %	3,900,279	08:45:34
BA	Boeing	170.18	0.00	0.00	-0.03	-0.02 %	5,122,405	08:44:41
BABA	Alibaba	69.00	0.00	0.00	0.18	0.26 %	9,482,208	08:47:07
BAC	Bank of America	35.71	0.00	0.00	0.48	1.36 %	44,505,990	08:43:12
COIN	Coinbase Global	218.50	218.50	218.88	4.72	2.21 %	9,401,701	08:45:23
CRM	Salesforce	271.00	0.00	0.00	-5.32	-1.93 %	5,917,487	08:41:30
DIS	Walt Disney	111.81	0.00	0.00	-1.13	-1.00 %	8,232,194	08:43:53
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,856,139	07:45:55
GOOGL	Alphabet	155.61	155.60	155.80	0.14	0.09 %	19,880,513	08:46:28
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,239	08:43:44
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,488	08:42:56
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,695	08:20:07
INTC	Intel	34.95	34.94	34.97	-0.73	-2.05 %	42,325,685	08:46:26
IWM	iShares Russell 2000	192.61	0.00	0.00	-0.39	-0.20 %	39,121,754	08:47:02
JNJ	Johnson and Johnson	145.00	0.00	0.00	0.23	0.16 %	9,887,523	08:42:07
JPM	JP Morgan Chase	181.02	0.00	0.00	0.94	0.52 %	9,556,871	08:42:56
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,805	08:31:30
MCD	McDonalds	270.60	0.00	0.00	0.65	0.24 %	3,398,094	08:27:12
META	Meta Platforms	501.25	501.00	501.30	7.08	1.43 %	14,793,893	08:46:26
MRK	Merck	125.70	0.00	0.00	0.33	0.26 %	5,992,500	08:24:17
MSFT	Microsoft	404.30	404.30	404.37	-7.54	-1.83 %	21,019,637	08:46:18
MU	Micron Technology	110.88	110.91	110.95	-5.45	-4.68 %	32,119,647	08:47:04
NKE	Nike	95.60	0.00	0.00	0.76	0.80 %	10,062,703	08:43:24
ORCL	Oracle	115.77	0.00	0.00	-2.90	-2.44 %	6,659,444	08:46:51
PYPL	PayPal	62.10	62.10	62.12	-1.16	-1.83 %	9,235,296	08:45:06
QCOM	QUALCOMM	161.02	160.72	161.33	-3.30	-2.01 %	9,207,785	08:46:57
QQQ	Invesco QQQ Trust Series 1	422.66	422.59	422.64	-3.18	-0.75 %	46,503,761	08:47:02
SOXL	Direxion Daily Semicondu...	34.5097	0.00	0.00	-2.55	-6.88 %	91,448,115	08:47:06
SPY	SPDR S&P 500	499.17	0.00	0.00	-1.38	-0.28 %	74,544,109	08:47:08
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,302	08:20:36
TSLA	Tesla	148.18	148.16	148.18	-7.27	-4.68 %	95,973,874	08:46:57
V	Visa	271.00	0.00	0.00	-1.69	-0.62 %	8,233,331	08:38:18
VZ	Verizon Communications	40.06	0.00	0.00	0.28	0.70 %	20,173,387	08:33:11
WBA	Walgreens Boots Alliance	17.58	17.58	17.61	-0.05	-0.28 %	6,751,097	08:30:43
XOM	Exxon Mobil	118.50	0.00	0.00	-0.13	-0.11 %	13,817,715	08:16:14