登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.21 | 169.23 | -3.47 | -2.01 % | 53,592,829 | 03:34:50 |
| AMD | Advanced Micro Devices | 163.3701 | 163.36 | 163.38 | 3.05 | 1.90 % | 44,691,006 | 03:34:53 |
| AMZN | Amazon.com | 183.70 | 183.70 | 183.71 | 0.08 | 0.04 % | 22,599,478 | 03:34:53 |
| AXP | American Express | 218.55 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,590,387 | 03:34:52 |
| BA | Boeing | 169.65 | 0.00 | 0.00 | 1.83 | 1.09 % | 5,091,707 | 03:34:48 |
| BABA | Alibaba | 69.915 | 0.00 | 0.00 | -0.705 | -1.00 % | 13,146,101 | 03:34:51 |
| BAC | Bank of America | 34.615 | 0.00 | 0.00 | -1.34 | -3.71 % | 66,253,239 | 03:34:52 |
| COIN | Coinbase Global | 214.60 | 214.47 | 214.69 | -8.81 | -3.94 % | 13,097,009 | 03:34:52 |
| CRM | Salesforce | 279.76 | 0.00 | 0.00 | 6.86 | 2.51 % | 4,667,006 | 03:34:53 |
| DIS | Walt Disney | 113.9801 | 0.00 | 0.00 | 1.03 | 0.91 % | 4,430,052 | 03:34:53 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.445 | -0.78 % | 1,819,387 | 03:34:50 |
| GOOGL | Alphabet | 155.01 | 155.00 | 155.02 | 0.15 | 0.10 % | 13,914,917 | 03:34:53 |
| GS | Goldman Sachs | 396.685 | 0.00 | 0.00 | -4.20 | -1.05 % | 2,217,353 | 03:34:53 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | -3.75 | -1.11 % | 2,513,770 | 03:34:53 |
| IBM | International Business M... | 183.97 | 0.00 | 0.00 | 2.72 | 1.50 % | 3,029,820 | 03:34:53 |
| INTC | Intel | 36.305 | 36.31 | 36.32 | -0.005 | -0.01 % | 16,520,823 | 03:34:52 |
| IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | -0.69 | -0.35 % | 32,523,743 | 03:34:53 |
| JNJ | Johnson and Johnson | 144.92 | 0.00 | 0.00 | -2.67 | -1.81 % | 7,951,951 | 03:34:53 |
| JPM | JP Morgan Chase | 180.93 | 0.00 | 0.00 | -1.96 | -1.07 % | 10,813,827 | 03:34:53 |
| KO | Coca Cola | 58.035 | 0.00 | 0.00 | -0.105 | -0.18 % | 5,638,108 | 03:34:50 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,507,004 | 03:34:51 |
| META | Meta Platforms | 501.71 | 501.45 | 501.71 | 1.48 | 0.30 % | 5,511,432 | 03:34:51 |
| MRK | Merck | 125.51 | 0.00 | 0.00 | -0.68 | -0.54 % | 2,637,173 | 03:34:53 |
| MSFT | Microsoft | 416.0599 | 416.00 | 416.07 | 2.42 | 0.59 % | 9,791,990 | 03:34:50 |
| MU | Micron Technology | 121.6199 | 121.61 | 121.63 | 0.2499 | 0.21 % | 12,132,980 | 03:34:53 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | 0.31 | 0.33 % | 7,217,199 | 03:34:49 |
| ORCL | Oracle | 120.94 | 0.00 | 0.00 | 1.06 | 0.88 % | 3,469,183 | 03:34:53 |
| PYPL | PayPal | 63.76 | 63.76 | 63.77 | 0.25 | 0.39 % | 7,031,863 | 03:34:52 |
| QCOM | QUALCOMM | 168.48 | 168.45 | 168.49 | -1.36 | -0.80 % | 3,518,665 | 03:34:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.65 | 431.64 | 431.65 | 0.59 | 0.14 % | 34,898,840 | 03:34:53 |
| SOXL | Direxion Daily Semicondu... | 40.53 | 0.00 | 0.00 | 0.75 | 1.89 % | 49,545,988 | 03:34:52 |
| SPY | SPDR S&P 500 | 504.24 | 0.00 | 0.00 | -0.21 | -0.04 % | 48,631,199 | 03:34:53 |
| TRV | The Travelers Companies | 223.16 | 0.00 | 0.00 | 2.10 | 0.95 % | 634,018 | 03:34:48 |
| TSLA | Tesla | 156.21 | 156.21 | 156.24 | -5.27 | -3.26 % | 80,656,318 | 03:34:50 |
| V | Visa | 272.1098 | 0.00 | 0.00 | 0.8298 | 0.31 % | 2,012,340 | 03:34:53 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.45 | -1.12 % | 8,021,280 | 03:34:53 |
| WBA | Walgreens Boots Alliance | 17.6834 | 17.68 | 17.69 | 0.0334 | 0.19 % | 5,202,543 | 03:34:36 |
| XOM | Exxon Mobil | 118.6375 | 0.00 | 0.00 | -1.04 | -0.87 % | 11,689,371 | 03:34:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
