銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.13	166.13	166.14	0.29	0.17 %	11,521,331	23:32:55
AMD	Advanced Micro Devices	152.8997	152.90	152.92	4.26	2.87 %	15,305,512	23:32:57
AMZN	Amazon.com	177.80	177.80	177.81	0.57	0.32 %	10,524,683	23:32:57
AXP	American Express	236.16	0.00	0.00	3.16	1.36 %	640,547	23:32:57
BA	Boeing	170.12	0.00	0.00	-0.36	-0.21 %	1,240,654	23:32:56
BABA	Alibaba	72.56	0.00	0.00	1.88	2.66 %	5,936,711	23:32:57
BAC	Bank of America	38.265	0.00	0.00	0.535	1.42 %	8,583,390	23:32:57
COIN	Coinbase Global	237.44	237.38	237.48	11.58	5.13 %	3,015,500	23:32:50
CRM	Salesforce	273.195	0.00	0.00	-0.615	-0.22 %	1,971,787	23:32:57
DIS	Walt Disney	113.085	0.00	0.00	1.10	0.98 %	1,189,865	23:32:57
DOW	Dow	56.81	0.00	0.00	-0.18	-0.32 %	353,440	23:32:57
GOOGL	Alphabet	158.145	158.14	158.15	1.87	1.19 %	4,953,820	23:32:58
GS	Goldman Sachs	419.9322	0.00	0.00	2.58	0.62 %	568,204	23:32:58
HD	Home Depot	337.54	0.00	0.00	1.43	0.43 %	375,056	23:32:57
IBM	International Business M...	183.945	0.00	0.00	2.05	1.12 %	480,879	23:32:58
INTC	Intel	34.52	34.51	34.52	0.11	0.32 %	7,744,392	23:32:58
IWM	iShares Russell 2000	198.63	0.00	0.00	3.33	1.71 %	7,407,903	23:32:58
JNJ	Johnson and Johnson	148.43	0.00	0.00	-0.69	-0.46 %	1,731,583	23:32:58
JPM	JP Morgan Chase	191.43	0.00	0.00	2.02	1.07 %	1,666,658	23:32:58
KO	Coca Cola	60.245	0.00	0.00	-0.305	-0.50 %	2,649,784	23:32:52
MCD	McDonalds	276.035	0.00	0.00	0.455	0.17 %	537,633	23:32:56
META	Meta Platforms	497.97	497.91	498.09	16.24	3.37 %	3,996,307	23:32:56
MRK	Merck	127.28	0.00	0.00	0.34	0.27 %	1,537,049	23:32:58
MSFT	Microsoft	408.015	407.98	408.02	7.06	1.76 %	3,669,725	23:32:56
MU	Micron Technology	112.46	112.45	112.48	3.34	3.06 %	4,676,821	23:32:58
NKE	Nike	94.36	0.00	0.00	0.17	0.18 %	1,557,526	23:32:56
ORCL	Oracle	115.51	0.00	0.00	0.98	0.86 %	1,099,167	23:32:58
PYPL	PayPal	64.275	64.27	64.28	1.09	1.72 %	1,851,201	23:32:58
QCOM	QUALCOMM	162.21	162.19	162.21	2.03	1.27 %	1,275,602	23:32:58
QQQ	Invesco QQQ Trust Series 1	424.7105	424.71	424.71	5.89	1.41 %	12,267,294	23:32:58
SOXL	Direxion Daily Semicondu...	34.4141	0.00	0.00	2.34	7.31 %	27,067,163	23:32:58
SPY	SPDR S&P 500	505.06	0.00	0.00	5.34	1.07 %	12,991,345	23:32:49
TRV	The Travelers Companies	214.17	0.00	0.00	-0.10	-0.05 %	125,233	23:32:57
TSLA	Tesla	144.935	144.92	144.94	2.89	2.03 %	29,758,437	23:32:54
V	Visa	273.75	0.00	0.00	1.42	0.52 %	1,027,337	23:32:57
VZ	Verizon Communications	39.775	0.00	0.00	1.18	3.04 %	7,495,709	23:32:58
WBA	Walgreens Boots Alliance	18.26	18.25	18.26	0.04	0.22 %	1,490,977	23:32:58
XOM	Exxon Mobil	120.11	0.00	0.00	-0.45	-0.37 %	2,628,721	23:32:57