登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.38 | 166.21 | 166.28 | -0.66 | -0.40 % | 24,869 | 17:08:08 |
| AMD | Advanced Micro Devices | 152.80 | 152.60 | 152.82 | -2.28 | -1.47 % | 15,489 | 17:08:08 |
| AMZN | Amazon.com | 177.15 | 177.08 | 177.25 | -2.07 | -1.16 % | 18,653 | 17:08:05 |
| AXP | American Express | 215.20 | 0.00 | 0.00 | -2.30 | -1.06 % | 1,037 | 17:07:43 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 310 | 17:05:02 |
| BABA | Alibaba | 68.12 | 0.00 | 0.00 | -0.76 | -1.10 % | 25,227 | 17:08:09 |
| BAC | Bank of America | 35.56 | 0.00 | 0.00 | -0.21 | -0.59 % | 4,313 | 17:06:08 |
| COIN | Coinbase Global | 224.80 | 224.15 | 224.80 | 6.72 | 3.08 % | 32,480 | 17:07:56 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 803 | 17:06:20 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -1.55 | -1.38 % | 1,977 | 17:07:56 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:07:04 | |
| GOOGL | Alphabet | 154.51 | 154.04 | 154.26 | -1.50 | -0.96 % | 7,237 | 17:08:08 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 17:07:41 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 17:08:06 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 17:07:52 |
| INTC | Intel | 34.75 | 34.67 | 34.75 | -0.29 | -0.83 % | 12,012 | 17:07:36 |
| IWM | iShares Russell 2000 | 191.60 | 0.00 | 0.00 | -1.24 | -0.64 % | 45,560 | 17:08:08 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 17:03:36 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 17:07:41 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 431 | 17:08:01 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 17:07:43 |
| META | Meta Platforms | 498.50 | 498.50 | 498.95 | -3.30 | -0.66 % | 8,555 | 17:08:04 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 17:07:41 |
| MSFT | Microsoft | 402.50 | 402.00 | 402.34 | -1.77 | -0.44 % | 12,754 | 17:07:58 |
| MU | Micron Technology | 109.59 | 109.58 | 109.97 | -2.34 | -2.09 % | 17,932 | 17:08:08 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 1,192 | 17:07:30 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 365 | 17:07:35 |
| PYPL | PayPal | 61.52 | 61.55 | 61.66 | -0.58 | -0.93 % | 1,352 | 17:08:08 |
| QCOM | QUALCOMM | 160.50 | 159.51 | 160.26 | -0.94 | -0.58 % | 1,610 | 17:07:45 |
| QQQ | Invesco QQQ Trust Series 1 | 420.14 | 420.10 | 420.15 | -3.27 | -0.77 % | 63,691 | 17:08:09 |
| SOXL | Direxion Daily Semicondu... | 33.44 | 0.00 | 0.00 | -1.47 | -4.21 % | 548,362 | 17:08:08 |
| SPY | SPDR S&P 500 | 497.03 | 0.00 | 0.00 | -2.49 | -0.50 % | 30,709 | 17:08:09 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 147.59 | 147.57 | 147.79 | -2.34 | -1.56 % | 109,387 | 17:08:00 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 17:08:06 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 446 | 17:05:31 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.60 | 0.00 | 0.00 % | 12 | 17:00:01 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 3,328 | 17:08:08 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
