シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.78 | 171.78 | 171.79 | -1.53 | -0.88 % | 36,332,922 | 03:32:05 |
AMD | Advanced Micro Devices | 180.7699 | 180.76 | 180.77 | 1.18 | 0.66 % | 44,803,135 | 03:32:10 |
AMZN | Amazon.com | 180.25 | 180.24 | 180.25 | 0.42 | 0.23 % | 20,522,032 | 03:32:06 |
AXP | American Express | 227.18 | 0.00 | 0.00 | -0.57 | -0.25 % | 915,332 | 03:32:09 |
BA | Boeing | 192.835 | 0.00 | 0.00 | 0.885 | 0.46 % | 2,465,774 | 03:32:07 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 9,024,505 | 03:32:10 |
BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.005 | -0.01 % | 24,095,323 | 03:32:05 |
COIN | Coinbase Global | 267.38 | 267.26 | 267.38 | 10.68 | 4.16 % | 8,198,254 | 03:32:10 |
CRM | Salesforce | 300.35 | 0.00 | 0.00 | -1.03 | -0.34 % | 2,328,148 | 03:32:05 |
DIS | Walt Disney | 122.52 | 0.00 | 0.00 | 1.54 | 1.27 % | 8,660,122 | 03:32:06 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,899,572 | 03:32:10 |
GOOGL | Alphabet | 150.99 | 150.98 | 150.99 | 0.12 | 0.08 % | 9,994,244 | 03:32:05 |
GS | Goldman Sachs | 416.08 | 0.00 | 0.00 | 0.83 | 0.20 % | 1,241,910 | 03:32:04 |
HD | Home Depot | 383.74 | 0.00 | 0.00 | -2.15 | -0.56 % | 1,962,198 | 03:32:08 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,354,039 | 03:32:04 |
INTC | Intel | 44.16 | 44.15 | 44.16 | 0.39 | 0.89 % | 31,152,077 | 03:32:09 |
IWM | iShares Russell 2000 | 210.405 | 0.00 | 0.00 | 0.765 | 0.36 % | 25,773,730 | 03:32:10 |
JNJ | Johnson and Johnson | 158.44 | 0.00 | 0.00 | 0.48 | 0.30 % | 2,177,834 | 03:32:07 |
JPM | JP Morgan Chase | 200.10 | 0.00 | 0.00 | 0.58 | 0.29 % | 3,812,773 | 03:32:06 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 5,057,710 | 03:32:04 |
MCD | McDonalds | 281.83 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,392,762 | 03:32:07 |
META | Meta Platforms | 487.40 | 487.37 | 487.40 | -6.46 | -1.31 % | 8,087,258 | 03:32:10 |
MRK | Merck | 131.66 | 0.00 | 0.00 | -0.09 | -0.07 % | 4,457,713 | 03:32:07 |
MSFT | Microsoft | 420.52 | 420.52 | 420.53 | -0.91 | -0.22 % | 8,232,478 | 03:32:07 |
MU | Micron Technology | 118.03 | 118.03 | 118.04 | -1.22 | -1.02 % | 12,349,617 | 03:32:10 |
NKE | Nike | 93.8899 | 0.00 | 0.00 | -0.2401 | -0.26 % | 7,046,611 | 03:32:09 |
ORCL | Oracle | 125.87 | 0.00 | 0.00 | 0.60 | 0.48 % | 2,971,244 | 03:32:10 |
PYPL | PayPal | 67.125 | 67.12 | 67.13 | 0.555 | 0.83 % | 6,584,496 | 03:31:57 |
QCOM | QUALCOMM | 168.99 | 168.97 | 169.00 | -0.14 | -0.08 % | 1,811,549 | 03:32:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.26 | 444.25 | 444.26 | -0.57 | -0.13 % | 21,649,702 | 03:32:10 |
SOXL | Direxion Daily Semicondu... | 46.42 | 0.00 | 0.00 | -0.08 | -0.17 % | 35,304,506 | 03:32:09 |
SPY | SPDR S&P 500 | 523.4601 | 0.00 | 0.00 | 0.2901 | 0.06 % | 41,465,407 | 03:32:10 |
TRV | The Travelers Companies | 229.985 | 0.00 | 0.00 | 1.16 | 0.50 % | 304,535 | 03:32:10 |
TSLA | Tesla | 176.748 | 176.73 | 176.75 | -3.08 | -1.71 % | 57,900,295 | 03:32:07 |
V | Visa | 278.91 | 0.00 | 0.00 | -0.11 | -0.04 % | 2,397,955 | 03:32:10 |
VZ | Verizon Communications | 42.045 | 0.00 | 0.00 | 0.505 | 1.22 % | 9,470,103 | 03:32:03 |
WBA | Walgreens Boots Alliance | 21.7799 | 21.77 | 21.78 | 0.7599 | 3.62 % | 23,904,121 | 03:32:01 |
XOM | Exxon Mobil | 116.135 | 0.00 | 0.00 | 1.17 | 1.01 % | 8,770,522 | 03:32:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約