銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.86	164.83	164.87	-2.18	-1.31 %	67,876,564	07:41:25
AMD	Advanced Micro Devices	145.83	145.85	145.95	-9.25	-5.96 %	71,241,312	07:41:10
AMZN	Amazon.com	174.05	174.05	174.10	-5.17	-2.88 %	55,959,251	07:40:15
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,357	07:25:04
BA	Boeing	169.90	0.00	0.00	-0.33	-0.19 %	4,689,834	07:31:43
BABA	Alibaba	69.03	0.00	0.00	0.15	0.22 %	13,076,031	07:41:05
BAC	Bank of America	36.91	0.00	0.00	1.14	3.19 %	56,243,646	07:41:10
COIN	Coinbase Global	209.99	209.90	210.00	-8.09	-3.71 %	9,346,363	07:40:47
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,895	07:38:35
DIS	Walt Disney	112.41	0.00	0.00	-0.02	-0.02 %	9,390,546	07:41:08
DOW	Dow	56.69	0.00	0.00	0.20	0.35 %	3,811,185	07:09:27
GOOGL	Alphabet	153.35	153.26	153.49	-2.66	-1.71 %	32,597,346	07:41:30
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,707	07:35:49
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,125	06:52:46
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,630	07:38:33
INTC	Intel	34.19	34.18	34.19	-0.85	-2.43 %	59,027,079	07:41:09
IWM	iShares Russell 2000	193.28	0.00	0.00	0.44	0.23 %	43,093,185	07:41:13
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,868	07:36:17
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,382,347	07:29:46
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,506	07:35:09
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,839	07:39:12
META	Meta Platforms	479.00	479.00	479.30	-22.80	-4.54 %	25,694,481	07:38:53
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,369	07:34:58
MSFT	Microsoft	397.36	397.21	397.36	-6.91	-1.71 %	30,032,695	07:40:24
MU	Micron Technology	106.25	106.18	106.50	-5.68	-5.07 %	33,759,163	07:41:10
NKE	Nike	94.55	0.00	0.00	-1.19	-1.24 %	11,237,787	07:33:16
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,349	07:39:55
PYPL	PayPal	62.107	62.10	62.24	0.007	0.01 %	13,170,989	07:41:04
QCOM	QUALCOMM	156.51	156.38	156.97	-4.93	-3.05 %	10,288,825	07:30:26
QQQ	Invesco QQQ Trust Series 1	414.26	414.26	414.28	-9.15	-2.16 %	75,937,137	07:41:13
SOXL	Direxion Daily Semicondu...	30.82	0.00	0.00	-4.09	-11.72 %	104,889,307	07:41:09
SPY	SPDR S&P 500	494.70	0.00	0.00	-4.82	-0.96 %	101,170,797	07:41:25
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,258	05:42:33
TSLA	Tesla	146.6613	146.66	146.67	-3.27	-2.18 %	86,933,086	07:41:00
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,985	07:27:32
VZ	Verizon Communications	40.51	0.00	0.00	0.38	0.95 %	24,696,964	07:41:09
WBA	Walgreens Boots Alliance	18.20	18.20	18.21	0.61	3.47 %	10,864,855	07:34:59
XOM	Exxon Mobil	120.00	0.00	0.00	1.48	1.25 %	21,567,029	07:36:18