銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.8312	164.83	164.88	-2.21	-1.32 %	67,872,737	07:26:18
AMD	Advanced Micro Devices	146.10	146.10	146.16	-8.98	-5.79 %	71,227,666	07:25:29
AMZN	Amazon.com	174.2399	174.16	174.24	-4.98	-2.78 %	55,955,347	07:26:25
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,231	07:25:04
BA	Boeing	169.90	0.00	0.00	-0.33	-0.19 %	4,689,718	07:25:00
BABA	Alibaba	68.96	0.00	0.00	0.08	0.12 %	13,074,672	07:25:34
BAC	Bank of America	36.94	0.00	0.00	1.17	3.27 %	56,243,135	07:19:55
COIN	Coinbase Global	209.72	209.37	209.80	-8.36	-3.83 %	9,343,773	07:26:21
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,784	07:11:50
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,390,003	07:23:10
DOW	Dow	56.69	0.00	0.00	0.20	0.35 %	3,811,185	07:09:27
GOOGL	Alphabet	153.29	153.25	153.36	-2.72	-1.74 %	32,590,617	07:25:32
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,701	07:05:52
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,123	06:52:46
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,630	06:58:18
INTC	Intel	34.18	34.18	34.19	-0.86	-2.45 %	59,023,631	07:26:20
IWM	iShares Russell 2000	193.42	0.00	0.00	0.58	0.30 %	43,067,287	07:24:39
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,736	06:57:46
JPM	JP Morgan Chase	185.44	0.00	0.00	4.19	2.31 %	13,381,314	07:25:14
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,391	07:20:22
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,794	07:25:44
META	Meta Platforms	479.30	479.20	479.38	-22.50	-4.48 %	25,692,255	07:26:29
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,367	07:20:05
MSFT	Microsoft	397.5491	397.47	397.50	-6.72	-1.66 %	30,027,636	07:26:38
MU	Micron Technology	106.48	106.18	106.50	-5.45	-4.87 %	33,751,448	07:26:16
NKE	Nike	94.55	0.00	0.00	-1.19	-1.24 %	11,237,644	07:22:14
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,887	07:23:34
PYPL	PayPal	62.15	62.10	62.25	0.05	0.08 %	13,170,715	07:25:25
QCOM	QUALCOMM	156.51	156.35	157.30	-4.93	-3.05 %	10,288,194	07:25:00
QQQ	Invesco QQQ Trust Series 1	414.35	414.25	414.37	-9.06	-2.14 %	75,930,643	07:26:23
SOXL	Direxion Daily Semicondu...	30.83	0.00	0.00	-4.08	-11.69 %	104,846,506	07:26:31
SPY	SPDR S&P 500	494.81	0.00	0.00	-4.71	-0.94 %	101,148,310	07:26:20
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,258	05:42:33
TSLA	Tesla	146.80	146.80	146.82	-3.13	-2.09 %	86,917,968	07:26:16
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,952	07:24:44
VZ	Verizon Communications	40.51	0.00	0.00	0.38	0.95 %	24,696,507	07:26:05
WBA	Walgreens Boots Alliance	18.22	18.20	18.22	0.63	3.58 %	10,864,323	07:20:26
XOM	Exxon Mobil	119.99	0.00	0.00	1.47	1.24 %	21,566,077	07:22:10