銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.75	166.75	166.87	-0.15	-0.09 %	113,174	20:06:08
AMD	Advanced Micro Devices	154.73	154.74	154.97	2.46	1.62 %	102,533	20:06:17
AMZN	Amazon.com	180.38	180.30	180.39	0.84	0.47 %	107,567	20:06:19
AXP	American Express	238.59	0.00	0.00	-0.37	-0.15 %	1,308	20:02:32
BA	Boeing	171.10	0.00	0.00	1.92	1.13 %	23,449	20:06:20
BABA	Alibaba	73.86	0.00	0.00	1.35	1.86 %	133,249	20:05:54
BAC	Bank of America	38.22	0.00	0.00	-0.15	-0.39 %	9,406	20:05:42
COIN	Coinbase Global	237.80	237.92	238.41	1.37	0.58 %	36,181	20:06:04
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	970	20:04:46
DIS	Walt Disney	113.91	0.00	0.00	0.20	0.18 %	5,072	20:06:11
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %	16	20:06:14
GOOGL	Alphabet	158.00	157.99	158.09	-0.26	-0.16 %	62,382	20:06:20
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	70	20:05:59
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	278	20:05:04
IBM	International Business M...	183.51	0.00	0.00	1.32	0.72 %	2,330	20:05:48
INTC	Intel	34.55	34.55	34.59	0.27	0.79 %	78,374	20:06:19
IWM	iShares Russell 2000	197.74	0.00	0.00	-0.83	-0.42 %	62,249	20:06:14
JNJ	Johnson and Johnson	149.59	0.00	0.00	0.03	0.02 %	1,180	20:05:05
JPM	JP Morgan Chase	192.00	0.00	0.00	-0.14	-0.07 %	4,494	20:05:22
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	1,707	20:05:32
MCD	McDonalds	276.32	0.00	0.00	-0.56	-0.20 %	495	20:04:46
META	Meta Platforms	506.80	506.74	506.89	10.70	2.16 %	161,078	20:06:14
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	198	20:04:44
MSFT	Microsoft	409.88	409.85	409.99	2.31	0.57 %	86,085	20:06:09
MU	Micron Technology	114.30	114.21	114.50	1.84	1.64 %	83,336	20:05:16
NKE	Nike	94.30	0.00	0.00	0.28	0.30 %	2,470	20:04:46
ORCL	Oracle	115.50	0.00	0.00	0.41	0.36 %	1,096	20:02:29
PYPL	PayPal	64.41	64.42	64.50	-0.02	-0.03 %	12,039	20:06:14
QCOM	QUALCOMM	162.89	162.74	163.19	1.54	0.95 %	11,272	20:04:53
QQQ	Invesco QQQ Trust Series 1	427.49	427.44	427.47	2.42	0.57 %	339,505	20:06:20
SOXL	Direxion Daily Semicondu...	36.30	0.00	0.00	2.19	6.42 %	2,022,376	20:06:12
SPY	SPDR S&P 500	506.07	0.00	0.00	0.42	0.08 %	157,100	20:06:20
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		20:04:44
TSLA	Tesla	162.20	162.21	162.39	17.52	12.11 %	2,449,165	20:06:17
V	Visa	282.00	0.00	0.00	7.89	2.88 %	11,011	20:05:03
VZ	Verizon Communications	39.80	0.00	0.00	0.10	0.25 %	16,739	20:04:54
WBA	Walgreens Boots Alliance	18.05	18.03	18.09	0.00	0.00 %	2,104	20:06:17
XOM	Exxon Mobil	120.46	0.00	0.00	-0.57	-0.47 %	2,012	20:02:47