ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.6699170.66170.67-2.64-1.52 %20,943,95900:13:01
AMDAdvanced Micro Devices181.254181.21181.251.660.93 %26,309,55200:13:08
AMZNAmazon.com180.8442180.84180.851.010.56 %11,721,68500:13:08
AXPAmerican Express226.460.000.00-1.29-0.57 %442,84600:13:07
BABoeing191.61250.000.00-0.3375-0.18 %1,106,53000:12:59
BABAAlibaba72.4250.000.000.8351.17 %4,890,61200:13:04
BACBank of America37.6850.000.00-0.125-0.33 %9,108,40400:13:03
COINCoinbase Global265.94265.66265.949.243.60 %4,670,27600:13:06
CRMSalesforce301.04910.000.00-0.3309-0.11 %1,169,53000:13:07
DISWalt Disney122.55370.000.001.571.30 %5,283,73500:13:07
DOWDow57.920.000.00-0.22-0.38 %829,22100:13:06
GOOGLAlphabet150.70150.70150.71-0.17-0.11 %4,849,60000:13:06
GSGoldman Sachs415.660.000.000.410.10 %629,99900:13:04
HDHome Depot381.330.000.00-4.56-1.18 %1,120,46600:12:52
IBMInternational Business M...190.580.000.00-0.22-0.12 %569,09900:13:07
INTCIntel44.4144.4044.410.641.46 %15,532,31200:13:07
IWMiShares Russell 2000210.9350.000.001.300.62 %12,062,34000:13:08
JNJJohnson and Johnson158.630.000.000.670.42 %1,058,51700:13:09
JPMJP Morgan Chase199.460.000.00-0.06-0.03 %1,765,15100:12:59
KOCoca Cola61.140.000.000.110.18 %2,454,81200:12:59
MCDMcDonalds282.700.000.000.680.24 %765,69000:13:07
METAMeta Platforms489.08489.03489.13-4.78-0.97 %3,667,16400:13:08
MRKMerck131.580.000.00-0.17-0.13 %1,866,16300:13:07
MSFTMicrosoft421.12421.08421.13-0.31-0.07 %4,124,11300:13:08
MUMicron Technology118.35118.34118.36-0.90-0.75 %7,687,12500:13:09
NKENike93.920.000.00-0.21-0.22 %2,814,33500:13:02
ORCLOracle125.550.000.000.280.22 %1,284,06600:13:08
PYPLPayPal66.82566.8266.830.2550.38 %2,812,09700:13:07
QCOMQUALCOMM168.59168.56168.62-0.54-0.32 %970,54300:13:06
QQQInvesco QQQ Trust Series 1444.47444.46444.47-0.36-0.08 %10,245,69300:13:08
SOXLDirexion Daily Semicondu...46.5240.000.000.0240.05 %20,084,93500:13:09
SPYSPDR S&P 500523.220.000.000.050.01 %16,938,58700:13:07
TRVThe Travelers Companies229.6450.000.000.8150.36 %143,93300:12:48
TSLATesla176.9399176.91176.94-2.89-1.61 %33,117,96600:13:00
VVisa277.830.000.00-1.19-0.43 %1,321,90000:13:09
VZVerizon Communications41.84250.000.000.30250.73 %3,919,79400:13:06
WBAWalgreens Boots Alliance21.1021.1021.110.080.38 %15,677,14000:13:09
XOMExxon Mobil115.4850.000.000.5150.45 %3,687,94900:13:06

最近閲覧した銘柄

Delayed Upgrade Clock