シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.6699 | 170.66 | 170.67 | -2.64 | -1.52 % | 20,943,959 | 00:13:01 |
AMD | Advanced Micro Devices | 181.254 | 181.21 | 181.25 | 1.66 | 0.93 % | 26,309,552 | 00:13:08 |
AMZN | Amazon.com | 180.8442 | 180.84 | 180.85 | 1.01 | 0.56 % | 11,721,685 | 00:13:08 |
AXP | American Express | 226.46 | 0.00 | 0.00 | -1.29 | -0.57 % | 442,846 | 00:13:07 |
BA | Boeing | 191.6125 | 0.00 | 0.00 | -0.3375 | -0.18 % | 1,106,530 | 00:12:59 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 4,890,612 | 00:13:04 |
BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.125 | -0.33 % | 9,108,404 | 00:13:03 |
COIN | Coinbase Global | 265.94 | 265.66 | 265.94 | 9.24 | 3.60 % | 4,670,276 | 00:13:06 |
CRM | Salesforce | 301.0491 | 0.00 | 0.00 | -0.3309 | -0.11 % | 1,169,530 | 00:13:07 |
DIS | Walt Disney | 122.5537 | 0.00 | 0.00 | 1.57 | 1.30 % | 5,283,735 | 00:13:07 |
DOW | Dow | 57.92 | 0.00 | 0.00 | -0.22 | -0.38 % | 829,221 | 00:13:06 |
GOOGL | Alphabet | 150.70 | 150.70 | 150.71 | -0.17 | -0.11 % | 4,849,600 | 00:13:06 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 629,999 | 00:13:04 |
HD | Home Depot | 381.33 | 0.00 | 0.00 | -4.56 | -1.18 % | 1,120,466 | 00:12:52 |
IBM | International Business M... | 190.58 | 0.00 | 0.00 | -0.22 | -0.12 % | 569,099 | 00:13:07 |
INTC | Intel | 44.41 | 44.40 | 44.41 | 0.64 | 1.46 % | 15,532,312 | 00:13:07 |
IWM | iShares Russell 2000 | 210.935 | 0.00 | 0.00 | 1.30 | 0.62 % | 12,062,340 | 00:13:08 |
JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | 0.67 | 0.42 % | 1,058,517 | 00:13:09 |
JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,765,151 | 00:12:59 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 2,454,812 | 00:12:59 |
MCD | McDonalds | 282.70 | 0.00 | 0.00 | 0.68 | 0.24 % | 765,690 | 00:13:07 |
META | Meta Platforms | 489.08 | 489.03 | 489.13 | -4.78 | -0.97 % | 3,667,164 | 00:13:08 |
MRK | Merck | 131.58 | 0.00 | 0.00 | -0.17 | -0.13 % | 1,866,163 | 00:13:07 |
MSFT | Microsoft | 421.12 | 421.08 | 421.13 | -0.31 | -0.07 % | 4,124,113 | 00:13:08 |
MU | Micron Technology | 118.35 | 118.34 | 118.36 | -0.90 | -0.75 % | 7,687,125 | 00:13:09 |
NKE | Nike | 93.92 | 0.00 | 0.00 | -0.21 | -0.22 % | 2,814,335 | 00:13:02 |
ORCL | Oracle | 125.55 | 0.00 | 0.00 | 0.28 | 0.22 % | 1,284,066 | 00:13:08 |
PYPL | PayPal | 66.825 | 66.82 | 66.83 | 0.255 | 0.38 % | 2,812,097 | 00:13:07 |
QCOM | QUALCOMM | 168.59 | 168.56 | 168.62 | -0.54 | -0.32 % | 970,543 | 00:13:06 |
QQQ | Invesco QQQ Trust Series 1 | 444.47 | 444.46 | 444.47 | -0.36 | -0.08 % | 10,245,693 | 00:13:08 |
SOXL | Direxion Daily Semicondu... | 46.524 | 0.00 | 0.00 | 0.024 | 0.05 % | 20,084,935 | 00:13:09 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 16,938,587 | 00:13:07 |
TRV | The Travelers Companies | 229.645 | 0.00 | 0.00 | 0.815 | 0.36 % | 143,933 | 00:12:48 |
TSLA | Tesla | 176.9399 | 176.91 | 176.94 | -2.89 | -1.61 % | 33,117,966 | 00:13:00 |
V | Visa | 277.83 | 0.00 | 0.00 | -1.19 | -0.43 % | 1,321,900 | 00:13:09 |
VZ | Verizon Communications | 41.8425 | 0.00 | 0.00 | 0.3025 | 0.73 % | 3,919,794 | 00:13:06 |
WBA | Walgreens Boots Alliance | 21.10 | 21.10 | 21.11 | 0.08 | 0.38 % | 15,677,140 | 00:13:09 |
XOM | Exxon Mobil | 115.485 | 0.00 | 0.00 | 0.515 | 0.45 % | 3,687,949 | 00:13:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約