シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.28 | 172.63 | 172.68 | -0.03 | -0.02 % | 175,684 | 21:04:57 |
AMD | Advanced Micro Devices | 179.01 | 178.98 | 179.15 | -0.58 | -0.32 % | 99,948 | 21:04:48 |
AMZN | Amazon.com | 180.09 | 180.09 | 180.10 | 0.26 | 0.14 % | 104,571 | 21:04:48 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 19:20:24 |
BA | Boeing | 192.14 | 0.00 | 0.00 | 0.19 | 0.10 % | 10,233 | 21:03:24 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | 1.46 | 2.04 % | 177,475 | 21:04:58 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,571 | 21:05:04 |
COIN | Coinbase Global | 263.85 | 261.50 | 261.97 | 7.15 | 2.79 % | 133,500 | 21:05:04 |
CRM | Salesforce | 301.06 | 0.00 | 0.00 | -0.32 | -0.11 % | 2,196 | 21:02:24 |
DIS | Walt Disney | 120.73 | 0.00 | 0.00 | -0.25 | -0.21 % | 24,257 | 21:04:36 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 20:57:43 |
GOOGL | Alphabet | 150.58 | 151.02 | 151.08 | -0.29 | -0.19 % | 73,694 | 21:04:50 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 1,749 | 21:05:05 |
HD | Home Depot | 387.10 | 0.00 | 0.00 | 1.21 | 0.31 % | 8,705 | 21:04:47 |
IBM | International Business M... | 190.36 | 0.00 | 0.00 | -0.44 | -0.23 % | 2,258 | 21:02:01 |
INTC | Intel | 43.64 | 43.64 | 43.65 | -0.13 | -0.30 % | 128,676 | 21:05:03 |
IWM | iShares Russell 2000 | 210.19 | 0.00 | 0.00 | 0.55 | 0.26 % | 205,952 | 21:04:48 |
JNJ | Johnson and Johnson | 157.86 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,725 | 21:02:18 |
JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,604 | 21:05:05 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 10,543 | 21:04:39 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 806 | 21:05:05 |
META | Meta Platforms | 494.03 | 493.46 | 493.75 | 0.17 | 0.03 % | 26,052 | 21:04:58 |
MRK | Merck | 132.40 | 0.00 | 0.00 | 0.65 | 0.49 % | 9,563 | 21:05:05 |
MSFT | Microsoft | 421.74 | 421.69 | 421.75 | 0.31 | 0.07 % | 30,377 | 21:05:01 |
MU | Micron Technology | 120.10 | 119.50 | 119.55 | 0.85 | 0.71 % | 131,004 | 21:05:04 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 10,239 | 21:02:27 |
ORCL | Oracle | 125.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,257 | 21:02:39 |
PYPL | PayPal | 66.65 | 66.63 | 66.71 | 0.08 | 0.12 % | 24,348 | 21:05:03 |
QCOM | QUALCOMM | 169.44 | 168.54 | 168.88 | 0.31 | 0.18 % | 11,227 | 21:05:03 |
QQQ | Invesco QQQ Trust Series 1 | 444.86 | 444.90 | 444.93 | 0.03 | 0.01 % | 328,076 | 21:05:05 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 1,665,130 | 21:05:04 |
SPY | SPDR S&P 500 | 523.01 | 0.00 | 0.00 | -0.16 | -0.03 % | 258,134 | 21:05:03 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:54:47 |
TSLA | Tesla | 180.28 | 180.24 | 180.28 | 0.45 | 0.25 % | 559,897 | 21:05:03 |
V | Visa | 278.323 | 0.00 | 0.00 | -0.697 | -0.25 % | 906 | 21:05:03 |
VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | -0.06 | -0.14 % | 7,358 | 21:04:44 |
WBA | Walgreens Boots Alliance | 20.59 | 20.56 | 20.62 | -0.43 | -2.05 % | 601,314 | 21:05:05 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 15,771 | 21:03:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約