ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple173.28172.63172.68-0.03-0.02 %175,68421:04:57
AMDAdvanced Micro Devices179.01178.98179.15-0.58-0.32 %99,94821:04:48
AMZNAmazon.com180.09180.09180.100.260.14 %104,57121:04:48
AXPAmerican Express227.750.000.000.000.00 %19119:20:24
BABoeing192.140.000.000.190.10 %10,23321:03:24
BABAAlibaba73.050.000.001.462.04 %177,47521:04:58
BACBank of America37.720.000.00-0.09-0.24 %28,57121:05:04
COINCoinbase Global263.85261.50261.977.152.79 %133,50021:05:04
CRMSalesforce301.060.000.00-0.32-0.11 %2,19621:02:24
DISWalt Disney120.730.000.00-0.25-0.21 %24,25721:04:36
DOWDow58.140.000.000.000.00 %9320:57:43
GOOGLAlphabet150.58151.02151.08-0.29-0.19 %73,69421:04:50
GSGoldman Sachs416.940.000.001.690.41 %1,74921:05:05
HDHome Depot387.100.000.001.210.31 %8,70521:04:47
IBMInternational Business M...190.360.000.00-0.44-0.23 %2,25821:02:01
INTCIntel43.6443.6443.65-0.13-0.30 %128,67621:05:03
IWMiShares Russell 2000210.190.000.000.550.26 %205,95221:04:48
JNJJohnson and Johnson157.860.000.00-0.10-0.06 %1,72521:02:18
JPMJP Morgan Chase199.490.000.00-0.03-0.02 %3,60421:05:05
KOCoca Cola60.940.000.00-0.09-0.15 %10,54321:04:39
MCDMcDonalds282.020.000.000.000.00 %80621:05:05
METAMeta Platforms494.03493.46493.750.170.03 %26,05221:04:58
MRKMerck132.400.000.000.650.49 %9,56321:05:05
MSFTMicrosoft421.74421.69421.750.310.07 %30,37721:05:01
MUMicron Technology120.10119.50119.550.850.71 %131,00421:05:04
NKENike94.100.000.00-0.03-0.03 %10,23921:02:27
ORCLOracle125.280.000.000.010.01 %5,25721:02:39
PYPLPayPal66.6566.6366.710.080.12 %24,34821:05:03
QCOMQUALCOMM169.44168.54168.880.310.18 %11,22721:05:03
QQQInvesco QQQ Trust Series 1444.86444.90444.930.030.01 %328,07621:05:05
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %1,665,13021:05:04
SPYSPDR S&P 500523.010.000.00-0.16-0.03 %258,13421:05:03
TRVThe Travelers Companies228.830.000.000.000.00 %120:54:47
TSLATesla180.28180.24180.280.450.25 %559,89721:05:03
VVisa278.3230.000.00-0.697-0.25 %90621:05:03
VZVerizon Communications41.480.000.00-0.06-0.14 %7,35821:04:44
WBAWalgreens Boots Alliance20.5920.5620.62-0.43-2.05 %601,31421:05:05
XOMExxon Mobil115.500.000.000.530.46 %15,77121:03:22