銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.6801	164.68	164.69	-2.36	-1.41 %	42,339,725	03:45:17
AMD	Advanced Micro Devices	145.95	145.94	145.97	-9.13	-5.89 %	53,600,698	03:45:19
AMZN	Amazon.com	174.02	174.01	174.02	-5.20	-2.90 %	36,838,781	03:45:19
AXP	American Express	228.65	0.00	0.00	11.15	5.13 %	5,004,275	03:45:19
BA	Boeing	170.46	0.00	0.00	0.23	0.14 %	3,187,955	03:45:15
BABA	Alibaba	68.94	0.00	0.00	0.06	0.09 %	9,253,832	03:45:19
BAC	Bank of America	36.915	0.00	0.00	1.15	3.20 %	38,370,568	03:45:19
COIN	Coinbase Global	211.99	211.81	212.19	-6.09	-2.79 %	7,447,815	03:45:18
CRM	Salesforce	269.50	0.00	0.00	-2.42	-0.89 %	2,793,250	03:45:16
DIS	Walt Disney	112.135	0.00	0.00	-0.295	-0.26 %	5,852,386	03:45:18
DOW	Dow	56.71	0.00	0.00	0.22	0.39 %	1,635,162	03:45:09
GOOGL	Alphabet	153.53	153.52	153.53	-2.48	-1.59 %	18,817,480	03:45:19
GS	Goldman Sachs	404.05	0.00	0.00	0.94	0.23 %	1,628,727	03:45:17
HD	Home Depot	333.48	0.00	0.00	0.59	0.18 %	1,588,745	03:45:18
IBM	International Business M...	181.27	0.00	0.00	-0.20	-0.11 %	1,502,048	03:45:11
INTC	Intel	34.39	34.38	34.39	-0.65	-1.86 %	29,986,657	03:45:15
IWM	iShares Russell 2000	191.47	0.00	0.00	-1.37	-0.71 %	30,616,093	03:45:19
JNJ	Johnson and Johnson	147.61	0.00	0.00	1.87	1.28 %	4,434,358	03:45:18
JPM	JP Morgan Chase	184.73	0.00	0.00	3.48	1.92 %	6,338,055	03:45:18
KO	Coca Cola	60.03	0.00	0.00	1.12	1.90 %	10,282,324	03:45:15
MCD	McDonalds	271.80	0.00	0.00	0.82	0.30 %	1,613,952	03:45:18
META	Meta Platforms	479.33	479.23	479.40	-22.47	-4.48 %	18,591,441	03:45:19
MRK	Merck	125.58	0.00	0.00	0.35	0.28 %	3,613,936	03:45:19
MSFT	Microsoft	398.895	398.86	398.94	-5.38	-1.33 %	18,638,522	03:45:19
MU	Micron Technology	106.04	105.99	106.01	-5.89	-5.26 %	22,301,547	03:45:19
NKE	Nike	95.06	0.00	0.00	-0.68	-0.71 %	7,053,740	03:45:19
ORCL	Oracle	115.07	0.00	0.00	-0.93	-0.80 %	4,262,130	03:45:18
PYPL	PayPal	61.84	61.83	61.84	-0.26	-0.42 %	7,891,817	03:45:19
QCOM	QUALCOMM	157.16	157.11	157.16	-4.28	-2.65 %	4,515,976	03:45:19
QQQ	Invesco QQQ Trust Series 1	414.00	414.00	413.99	-9.41	-2.22 %	52,095,884	03:45:19
SOXL	Direxion Daily Semicondu...	30.62	0.00	0.00	-4.29	-12.29 %	83,254,858	03:45:19
SPY	SPDR S&P 500	494.3729	0.00	0.00	-5.15	-1.03 %	61,629,896	03:45:20
TRV	The Travelers Companies	213.92	0.00	0.00	3.50	1.66 %	937,471	03:45:02
TSLA	Tesla	147.33	147.30	147.33	-2.60	-1.73 %	67,805,123	03:45:15
V	Visa	268.60	0.00	0.00	-2.77	-1.02 %	3,168,866	03:45:17
VZ	Verizon Communications	40.615	0.00	0.00	0.485	1.21 %	12,952,629	03:45:17
WBA	Walgreens Boots Alliance	18.035	18.03	18.04	0.445	2.53 %	6,122,387	03:45:14
XOM	Exxon Mobil	119.685	0.00	0.00	1.17	0.98 %	13,051,178	03:45:20