銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.35	168.35	168.40	0.35	0.21 %	105,501	20:26:40
AMD	Advanced Micro Devices	155.18	155.10	155.19	1.16	0.75 %	252,581	20:26:59
AMZN	Amazon.com	181.74	181.74	181.83	0.46	0.25 %	50,826	20:26:48
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	401	20:27:02
BA	Boeing	169.25	0.00	0.00	-0.96	-0.56 %	15,852	20:27:03
BABA	Alibaba	69.16	0.00	0.00	0.34	0.49 %	30,781	20:26:20
BAC	Bank of America	35.29	0.00	0.00	0.06	0.17 %	6,338	20:25:57
COIN	Coinbase Global	218.97	218.57	218.99	5.19	2.43 %	72,036	20:26:59
CRM	Salesforce	276.66	0.00	0.00	0.34	0.12 %	804	20:25:53
DIS	Walt Disney	113.09	0.00	0.00	0.15	0.13 %	1,976	20:22:25
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	116	20:21:27
GOOGL	Alphabet	155.95	155.96	156.03	0.48	0.31 %	28,712	20:27:01
GS	Goldman Sachs	403.91	0.00	0.00	0.00	0.00 %	455	20:26:51
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	83	20:27:02
IBM	International Business M...	183.19	0.00	0.00	0.09	0.05 %	539	20:27:02
INTC	Intel	35.70	35.68	35.71	0.02	0.06 %	50,857	20:26:38
IWM	iShares Russell 2000	193.37	0.00	0.00	0.37	0.19 %	83,321	20:27:01
JNJ	Johnson and Johnson	145.10	0.00	0.00	0.33	0.23 %	1,757	20:23:58
JPM	JP Morgan Chase	179.99	0.00	0.00	-0.09	-0.05 %	2,431	20:26:13
KO	Coca Cola	58.59	0.00	0.00	0.08	0.14 %	1,704	20:26:45
MCD	McDonalds	270.20	0.00	0.00	0.25	0.09 %	1,877	20:25:54
META	Meta Platforms	495.95	495.83	496.15	1.78	0.36 %	23,120	20:25:35
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	113	20:26:27
MSFT	Microsoft	412.78	412.75	412.90	0.94	0.23 %	36,625	20:27:01
MU	Micron Technology	118.86	118.78	118.88	2.53	2.17 %	192,949	20:26:48
NKE	Nike	94.95	0.00	0.00	0.11	0.12 %	3,216	20:15:00
ORCL	Oracle	119.20	0.00	0.00	0.53	0.45 %	870	20:17:27
PYPL	PayPal	63.40	63.33	63.40	0.14	0.22 %	14,445	20:26:26
QCOM	QUALCOMM	164.80	164.51	164.94	0.48	0.29 %	8,493	20:25:22
QQQ	Invesco QQQ Trust Series 1	427.40	427.30	427.34	1.56	0.37 %	257,335	20:27:03
SOXL	Direxion Daily Semicondu...	37.14	0.00	0.00	0.08	0.22 %	2,434,189	20:27:03
SPY	SPDR S&P 500	502.09	0.00	0.00	1.54	0.31 %	260,099	20:27:03
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	270	20:14:28
TSLA	Tesla	152.25	152.24	152.34	-3.20	-2.06 %	1,091,507	20:27:03
V	Visa	272.69	0.00	0.00	0.00	0.00 %	226	20:18:45
VZ	Verizon Communications	39.91	0.00	0.00	0.13	0.33 %	2,035	20:03:50
WBA	Walgreens Boots Alliance	17.65	17.63	17.69	0.02	0.11 %	2,284	20:25:12
XOM	Exxon Mobil	118.11	0.00	0.00	-0.52	-0.44 %	7,482	20:27:02