銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.77	168.76	168.77	1.87	1.12 %	27,952,429	03:07:18
AMD	Advanced Micro Devices	151.361	151.36	151.39	-0.909	-0.60 %	33,043,982	03:07:16
AMZN	Amazon.com	176.97	176.96	176.97	-2.57	-1.43 %	20,229,340	03:07:16
AXP	American Express	240.07	0.00	0.00	1.11	0.46 %	2,157,950	03:07:14
BA	Boeing	163.565	0.00	0.00	-5.62	-3.32 %	14,357,112	03:07:16
BABA	Alibaba	74.14	0.00	0.00	1.63	2.25 %	10,507,579	03:07:15
BAC	Bank of America	38.4018	0.00	0.00	0.0318	0.08 %	16,294,818	03:07:16
COIN	Coinbase Global	229.93	229.88	230.13	-6.50	-2.75 %	4,402,611	03:07:15
CRM	Salesforce	277.01	0.00	0.00	0.33	0.12 %	1,890,952	03:07:15
DIS	Walt Disney	113.60	0.00	0.00	-0.11	-0.10 %	3,682,723	03:07:14
DOW	Dow	56.895	0.00	0.00	0.155	0.27 %	2,019,517	03:07:15
GOOGL	Alphabet	158.55	158.54	158.56	0.29	0.18 %	12,878,465	03:07:16
GS	Goldman Sachs	422.84	0.00	0.00	-1.16	-0.27 %	998,519	03:07:11
HD	Home Depot	332.665	0.00	0.00	-6.34	-1.87 %	1,992,432	03:07:15
IBM	International Business M...	183.08	0.00	0.00	0.89	0.49 %	3,363,436	03:07:16
INTC	Intel	34.7375	34.73	34.74	0.4575	1.33 %	22,903,068	03:07:16
IWM	iShares Russell 2000	197.41	0.00	0.00	-1.16	-0.58 %	17,712,859	03:07:16
JNJ	Johnson and Johnson	148.51	0.00	0.00	-1.05	-0.70 %	4,270,373	03:07:15
JPM	JP Morgan Chase	192.38	0.00	0.00	0.24	0.12 %	3,453,923	03:07:16
KO	Coca Cola	61.435	0.00	0.00	0.795	1.31 %	9,155,131	03:07:13
MCD	McDonalds	276.07	0.00	0.00	-0.81	-0.29 %	2,554,178	03:07:16
META	Meta Platforms	490.97	490.88	491.09	-5.13	-1.03 %	16,742,630	03:07:17
MRK	Merck	127.31	0.00	0.00	0.43	0.34 %	2,884,518	03:07:16
MSFT	Microsoft	409.19	409.08	409.16	1.62	0.40 %	8,297,396	03:07:16
MU	Micron Technology	111.015	111.00	111.03	-1.45	-1.28 %	12,851,335	03:07:16
NKE	Nike	94.88	0.00	0.00	0.86	0.91 %	3,455,844	03:07:15
ORCL	Oracle	114.905	0.00	0.00	-0.185	-0.16 %	2,772,958	03:07:15
PYPL	PayPal	64.66	64.65	64.66	0.23	0.36 %	4,620,635	03:07:16
QCOM	QUALCOMM	162.92	162.89	162.92	1.57	0.97 %	3,043,203	03:07:16
QQQ	Invesco QQQ Trust Series 1	426.33	426.32	426.33	1.26	0.30 %	33,510,598	03:07:16
SOXL	Direxion Daily Semicondu...	35.3401	0.00	0.00	1.23	3.61 %	62,611,715	03:07:16
SPY	SPDR S&P 500	505.415	0.00	0.00	-0.235	-0.05 %	35,069,336	03:07:16
TRV	The Travelers Companies	214.08	0.00	0.00	-0.24	-0.11 %	518,357	03:07:04
TSLA	Tesla	160.91	160.90	160.92	16.23	11.22 %	145,812,022	03:07:16
V	Visa	276.31	0.00	0.00	2.20	0.80 %	4,599,938	03:07:16
VZ	Verizon Communications	39.40	0.00	0.00	-0.30	-0.76 %	7,807,494	03:07:06
WBA	Walgreens Boots Alliance	17.725	17.72	17.73	-0.325	-1.80 %	6,392,590	03:07:08
XOM	Exxon Mobil	120.855	0.00	0.00	-0.175	-0.14 %	7,174,747	03:07:21