銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.52	166.51	166.52	0.68	0.41 %	23,057,466	01:58:15
AMD	Advanced Micro Devices	152.36	152.33	152.35	3.72	2.50 %	29,044,488	01:58:15
AMZN	Amazon.com	178.585	178.58	178.59	1.36	0.76 %	19,618,943	01:58:15
AXP	American Express	238.20	0.00	0.00	5.20	2.23 %	1,739,591	01:58:15
BA	Boeing	169.33	0.00	0.00	-1.15	-0.67 %	3,434,076	01:58:15
BABA	Alibaba	72.66	0.00	0.00	1.98	2.80 %	10,690,538	01:58:16
BAC	Bank of America	38.3489	0.00	0.00	0.6189	1.64 %	20,294,414	01:58:15
COIN	Coinbase Global	234.15	233.70	234.02	8.29	3.67 %	5,322,404	01:58:13
CRM	Salesforce	273.22	0.00	0.00	-0.59	-0.22 %	3,943,138	01:58:16
DIS	Walt Disney	113.98	0.00	0.00	1.99	1.78 %	2,959,059	01:58:15
DOW	Dow	56.91	0.00	0.00	-0.08	-0.14 %	985,186	01:58:15
GOOGL	Alphabet	158.555	158.55	158.56	2.28	1.46 %	10,691,103	01:58:15
GS	Goldman Sachs	423.6797	0.00	0.00	6.33	1.52 %	1,530,944	01:58:16
HD	Home Depot	338.98	0.00	0.00	2.87	0.85 %	1,465,297	01:58:14
IBM	International Business M...	184.45	0.00	0.00	2.55	1.40 %	1,371,178	01:58:11
INTC	Intel	34.36	34.36	34.37	-0.05	-0.15 %	17,889,939	01:58:13
IWM	iShares Russell 2000	198.59	0.00	0.00	3.29	1.68 %	14,704,199	01:58:16
JNJ	Johnson and Johnson	150.065	0.00	0.00	0.945	0.63 %	3,822,288	01:58:16
JPM	JP Morgan Chase	191.78	0.00	0.00	2.37	1.25 %	3,706,016	01:58:10
KO	Coca Cola	60.50	0.00	0.00	-0.05	-0.08 %	7,273,550	01:58:11
MCD	McDonalds	275.01	0.00	0.00	-0.57	-0.21 %	1,021,874	01:58:13
META	Meta Platforms	493.83	493.76	493.92	12.10	2.51 %	8,308,980	01:58:13
MRK	Merck	127.10	0.00	0.00	0.16	0.13 %	3,012,636	01:58:14
MSFT	Microsoft	406.9775	406.92	406.99	6.02	1.50 %	6,895,972	01:58:13
MU	Micron Technology	112.315	112.30	112.33	3.20	2.93 %	8,704,141	01:58:08
NKE	Nike	94.60	0.00	0.00	0.41	0.44 %	3,292,371	01:58:16
ORCL	Oracle	115.155	0.00	0.00	0.625	0.55 %	2,204,922	01:58:16
PYPL	PayPal	64.5001	64.50	64.51	1.31	2.07 %	3,988,296	01:58:15
QCOM	QUALCOMM	161.22	161.22	161.25	1.04	0.65 %	2,376,827	01:58:16
QQQ	Invesco QQQ Trust Series 1	424.75	424.74	424.76	5.93	1.42 %	24,899,993	01:58:09
SOXL	Direxion Daily Semicondu...	34.035	0.00	0.00	1.97	6.13 %	46,597,197	01:58:16
SPY	SPDR S&P 500	505.20	0.00	0.00	5.48	1.10 %	31,238,657	01:58:11
TRV	The Travelers Companies	213.935	0.00	0.00	-0.335	-0.16 %	319,700	01:58:03
TSLA	Tesla	145.75	145.72	145.76	3.70	2.60 %	60,342,669	01:58:09
V	Visa	274.31	0.00	0.00	1.98	0.73 %	2,245,004	01:58:14
VZ	Verizon Communications	39.83	0.00	0.00	1.23	3.19 %	12,941,940	01:58:14
WBA	Walgreens Boots Alliance	18.205	18.20	18.21	-0.015	-0.08 %	3,587,577	01:58:16
XOM	Exxon Mobil	120.88	0.00	0.00	0.32	0.27 %	6,124,116	01:58:16