登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3203 | 169.32 | 169.33 | -3.37 | -1.95 % | 28,014,437 | 00:27:26 |
| AMD | Advanced Micro Devices | 164.20 | 164.19 | 164.21 | 3.88 | 2.42 % | 17,173,846 | 00:27:26 |
| AMZN | Amazon.com | 184.53 | 184.53 | 184.54 | 0.91 | 0.50 % | 12,647,461 | 00:27:26 |
| AXP | American Express | 217.11 | 0.00 | 0.00 | -1.29 | -0.59 % | 797,417 | 00:27:24 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | 0.95 | 0.57 % | 2,184,880 | 00:27:26 |
| BABA | Alibaba | 69.45 | 0.00 | 0.00 | -1.17 | -1.66 % | 7,567,322 | 00:27:26 |
| BAC | Bank of America | 34.535 | 0.00 | 0.00 | -1.42 | -3.94 % | 36,567,987 | 00:27:26 |
| COIN | Coinbase Global | 209.7758 | 209.66 | 209.86 | -13.63 | -6.10 % | 7,982,687 | 00:27:26 |
| CRM | Salesforce | 277.75 | 0.00 | 0.00 | 4.85 | 1.78 % | 2,698,328 | 00:27:26 |
| DIS | Walt Disney | 114.19 | 0.00 | 0.00 | 1.24 | 1.10 % | 2,099,157 | 00:27:26 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.61 | -1.06 % | 888,727 | 00:27:24 |
| GOOGL | Alphabet | 154.33 | 154.33 | 154.34 | -0.53 | -0.34 % | 8,428,472 | 00:27:25 |
| GS | Goldman Sachs | 399.32 | 0.00 | 0.00 | -1.56 | -0.39 % | 1,190,690 | 00:27:26 |
| HD | Home Depot | 336.04 | 0.00 | 0.00 | -1.89 | -0.56 % | 1,187,362 | 00:27:21 |
| IBM | International Business M... | 184.18 | 0.00 | 0.00 | 2.93 | 1.62 % | 1,890,773 | 00:27:26 |
| INTC | Intel | 36.2785 | 36.27 | 36.28 | -0.0315 | -0.09 % | 8,585,133 | 00:27:24 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -0.74 | -0.38 % | 14,882,066 | 00:27:26 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | -2.56 | -1.73 % | 4,520,581 | 00:27:26 |
| JPM | JP Morgan Chase | 180.41 | 0.00 | 0.00 | -2.48 | -1.36 % | 5,261,612 | 00:27:26 |
| KO | Coca Cola | 58.235 | 0.00 | 0.00 | 0.095 | 0.16 % | 3,096,899 | 00:27:26 |
| MCD | McDonalds | 266.10 | 0.00 | 0.00 | -0.13 | -0.05 % | 621,622 | 00:27:21 |
| META | Meta Platforms | 501.42 | 501.35 | 501.54 | 1.19 | 0.24 % | 3,423,042 | 00:27:23 |
| MRK | Merck | 125.685 | 0.00 | 0.00 | -0.505 | -0.40 % | 1,391,411 | 00:27:24 |
| MSFT | Microsoft | 416.86 | 416.86 | 416.90 | 3.22 | 0.78 % | 5,704,790 | 00:27:23 |
| MU | Micron Technology | 120.91 | 120.92 | 120.95 | -0.46 | -0.38 % | 5,150,526 | 00:27:26 |
| NKE | Nike | 93.15 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,365,461 | 00:27:21 |
| ORCL | Oracle | 120.80 | 0.00 | 0.00 | 0.92 | 0.77 % | 1,403,565 | 00:27:26 |
| PYPL | PayPal | 63.885 | 63.88 | 63.89 | 0.375 | 0.59 % | 2,194,553 | 00:27:26 |
| QCOM | QUALCOMM | 169.04 | 169.17 | 169.18 | -0.80 | -0.47 % | 1,483,019 | 00:27:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.94 | 431.95 | 431.96 | 0.88 | 0.20 % | 13,307,717 | 00:27:26 |
| SOXL | Direxion Daily Semicondu... | 40.65 | 0.00 | 0.00 | 0.87 | 2.19 % | 24,258,159 | 00:27:25 |
| SPY | SPDR S&P 500 | 504.21 | 0.00 | 0.00 | -0.24 | -0.05 % | 21,581,100 | 00:27:26 |
| TRV | The Travelers Companies | 221.82 | 0.00 | 0.00 | 0.76 | 0.34 % | 251,964 | 00:27:26 |
| TSLA | Tesla | 157.91 | 157.90 | 157.92 | -3.57 | -2.21 % | 52,491,105 | 00:27:17 |
| V | Visa | 272.38 | 0.00 | 0.00 | 1.10 | 0.41 % | 1,153,968 | 00:27:25 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.465 | -1.16 % | 4,032,962 | 00:27:25 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.08 | 0.45 % | 2,473,738 | 00:27:21 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -0.87 | -0.73 % | 6,625,051 | 00:27:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
