銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.85	167.84	167.85	0.95	0.57 %	8,999,462	23:19:40
AMD	Advanced Micro Devices	154.07	154.06	154.08	1.80	1.18 %	11,541,176	23:19:41
AMZN	Amazon.com	177.84	177.83	177.84	-1.70	-0.95 %	7,420,544	23:19:41
AXP	American Express	238.90	0.00	0.00	-0.06	-0.03 %	600,881	23:19:41
BA	Boeing	171.80	0.00	0.00	2.62	1.55 %	5,334,478	23:19:40
BABA	Alibaba	73.895	0.00	0.00	1.39	1.91 %	4,256,737	23:19:32
BAC	Bank of America	38.4301	0.00	0.00	0.0601	0.16 %	5,407,542	23:19:40
COIN	Coinbase Global	235.9001	235.90	236.14	-0.5299	-0.22 %	1,836,921	23:19:40
CRM	Salesforce	277.65	0.00	0.00	0.97	0.35 %	640,869	23:19:41
DIS	Walt Disney	113.45	0.00	0.00	-0.26	-0.23 %	1,368,956	23:19:38
DOW	Dow	56.75	0.00	0.00	0.01	0.02 %	496,958	23:19:40
GOOGL	Alphabet	157.88	157.86	157.87	-0.38	-0.24 %	4,850,255	23:19:41
GS	Goldman Sachs	423.9351	0.00	0.00	-0.0649	-0.02 %	322,891	23:19:35
HD	Home Depot	333.8795	0.00	0.00	-5.12	-1.51 %	601,250	23:19:39
IBM	International Business M...	183.11	0.00	0.00	0.92	0.50 %	901,226	23:19:41
INTC	Intel	35.00	34.99	35.00	0.72	2.10 %	8,885,260	23:19:41
IWM	iShares Russell 2000	198.57	0.00	0.00	0.00	0.00 %	5,753,720	23:19:41
JNJ	Johnson and Johnson	147.86	0.00	0.00	-1.70	-1.14 %	1,530,049	23:19:41
JPM	JP Morgan Chase	192.181	0.00	0.00	0.041	0.02 %	1,120,527	23:19:41
KO	Coca Cola	60.68	0.00	0.00	0.04	0.07 %	2,126,488	23:19:41
MCD	McDonalds	274.15	0.00	0.00	-2.73	-0.99 %	464,505	23:19:41
META	Meta Platforms	497.02	496.85	497.18	0.92	0.19 %	5,896,431	23:19:41
MRK	Merck	126.51	0.00	0.00	-0.37	-0.29 %	901,749	23:19:41
MSFT	Microsoft	409.40	409.33	409.40	1.83	0.45 %	3,558,872	23:19:41
MU	Micron Technology	110.5692	110.56	110.57	-1.89	-1.68 %	5,712,030	23:19:41
NKE	Nike	94.61	0.00	0.00	0.59	0.63 %	1,373,626	23:19:33
ORCL	Oracle	115.18	0.00	0.00	0.09	0.08 %	937,635	23:19:37
PYPL	PayPal	64.65	64.64	64.65	0.22	0.34 %	1,694,809	23:19:40
QCOM	QUALCOMM	164.595	164.58	164.62	3.25	2.01 %	1,273,713	23:19:41
QQQ	Invesco QQQ Trust Series 1	428.01	428.01	428.02	2.94	0.69 %	10,903,844	23:19:41
SOXL	Direxion Daily Semicondu...	36.68	0.00	0.00	2.57	7.53 %	26,392,404	23:19:41
SPY	SPDR S&P 500	506.085	0.00	0.00	0.435	0.09 %	10,763,447	23:19:41
TRV	The Travelers Companies	213.18	0.00	0.00	-1.14	-0.53 %	140,020	23:19:38
TSLA	Tesla	164.845	164.82	164.86	20.17	13.94 %	68,061,750	23:19:41
V	Visa	278.88	0.00	0.00	4.77	1.74 %	2,259,877	23:19:38
VZ	Verizon Communications	39.02	0.00	0.00	-0.68	-1.71 %	3,069,862	23:19:41
WBA	Walgreens Boots Alliance	17.70	17.70	17.71	-0.35	-1.94 %	2,448,985	23:19:41
XOM	Exxon Mobil	120.47	0.00	0.00	-0.56	-0.46 %	2,507,446	23:19:40