銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.1768	168.17	168.18	0.1768	0.11 %	13,942,973	00:27:17
AMD	Advanced Micro Devices	156.215	156.20	156.22	2.20	1.43 %	25,952,472	00:27:18
AMZN	Amazon.com	182.294	182.29	182.30	1.01	0.56 %	9,979,712	00:27:18
AXP	American Express	221.14	0.00	0.00	3.47	1.59 %	918,559	00:27:17
BA	Boeing	171.71	0.00	0.00	1.50	0.88 %	1,904,184	00:27:17
BABA	Alibaba	69.485	0.00	0.00	0.665	0.97 %	3,529,973	00:27:18
BAC	Bank of America	35.98	0.00	0.00	0.75	2.13 %	11,364,890	00:27:18
COIN	Coinbase Global	227.78	227.79	227.95	14.00	6.55 %	4,340,344	00:27:18
CRM	Salesforce	274.02	0.00	0.00	-2.30	-0.83 %	1,361,823	00:27:22
DIS	Walt Disney	114.055	0.00	0.00	1.12	0.99 %	1,576,785	00:27:18
DOW	Dow	56.8529	0.00	0.00	0.0329	0.06 %	695,040	00:27:11
GOOGL	Alphabet	156.33	156.32	156.34	0.86	0.55 %	5,828,013	00:27:24
GS	Goldman Sachs	406.98	0.00	0.00	3.07	0.76 %	988,877	00:27:20
HD	Home Depot	336.60	0.00	0.00	3.77	1.13 %	859,344	00:27:18
IBM	International Business M...	182.81	0.00	0.00	-0.29	-0.16 %	902,904	00:27:23
INTC	Intel	35.625	35.62	35.63	-0.055	-0.15 %	10,506,363	00:27:24
IWM	iShares Russell 2000	195.44	0.00	0.00	2.44	1.26 %	10,709,451	00:27:23
JNJ	Johnson and Johnson	145.04	0.00	0.00	0.27	0.19 %	2,807,907	00:27:20
JPM	JP Morgan Chase	183.27	0.00	0.00	3.19	1.77 %	3,104,357	00:27:20
KO	Coca Cola	58.84	0.00	0.00	0.33	0.56 %	2,701,053	00:27:18
MCD	McDonalds	270.675	0.00	0.00	0.725	0.27 %	801,097	00:27:13
META	Meta Platforms	511.84	511.71	511.85	17.67	3.58 %	6,210,665	00:27:17
MRK	Merck	125.045	0.00	0.00	-0.325	-0.26 %	1,284,459	00:27:22
MSFT	Microsoft	411.35	411.33	411.38	-0.49	-0.12 %	6,371,959	00:27:17
MU	Micron Technology	115.34	115.33	115.35	-0.99	-0.85 %	8,898,009	00:27:23
NKE	Nike	95.33	0.00	0.00	0.49	0.52 %	2,303,224	00:27:22
ORCL	Oracle	118.20	0.00	0.00	-0.47	-0.40 %	1,647,159	00:27:21
PYPL	PayPal	62.86	62.86	62.87	-0.40	-0.63 %	2,370,270	00:27:24
QCOM	QUALCOMM	163.985	163.97	163.99	-0.335	-0.20 %	2,709,489	00:27:24
QQQ	Invesco QQQ Trust Series 1	427.9586	427.95	427.97	2.12	0.50 %	17,520,593	00:27:24
SOXL	Direxion Daily Semicondu...	36.685	0.00	0.00	-0.375	-1.01 %	43,555,187	00:27:24
SPY	SPDR S&P 500	503.88	0.00	0.00	3.33	0.67 %	21,314,644	00:27:17
TRV	The Travelers Companies	210.87	0.00	0.00	4.29	2.08 %	608,932	00:27:22
TSLA	Tesla	151.513	151.51	151.53	-3.94	-2.53 %	46,176,635	00:27:24
V	Visa	273.04	0.00	0.00	0.35	0.13 %	826,480	00:27:24
VZ	Verizon Communications	39.92	0.00	0.00	0.14	0.35 %	4,983,355	00:27:24
WBA	Walgreens Boots Alliance	17.625	17.62	17.63	-0.005	-0.03 %	1,872,606	00:27:20
XOM	Exxon Mobil	118.84	0.00	0.00	0.21	0.18 %	4,152,079	00:27:23