銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.83	168.73	168.88	-0.19	-0.11 %	536,952	22:26:31
AMD	Advanced Micro Devices	149.11	149.11	149.20	-2.63	-1.73 %	524,120	22:26:37
AMZN	Amazon.com	170.65	170.56	170.72	-5.94	-3.36 %	964,161	22:26:38
AXP	American Express	236.96	0.00	0.00	-2.16	-0.90 %	14,742	22:25:01
BA	Boeing	162.881	0.00	0.00	-1.45	-0.88 %	159,779	22:26:33
BABA	Alibaba	73.70	0.00	0.00	-0.93	-1.25 %	438,010	22:26:14
BAC	Bank of America	37.77	0.00	0.00	-0.55	-1.44 %	167,833	22:26:03
COIN	Coinbase Global	216.00	216.00	216.25	-8.37	-3.73 %	268,890	22:26:33
CRM	Salesforce	271.55	0.00	0.00	-4.64	-1.68 %	14,519	22:26:35
DIS	Walt Disney	111.56	0.00	0.00	-2.36	-2.07 %	69,710	22:26:30
DOW	Dow	57.35	0.00	0.00	0.37	0.65 %	8,892	22:23:08
GOOGL	Alphabet	152.08	151.91	152.02	-7.05	-4.43 %	806,067	22:26:33
GS	Goldman Sachs	418.80	0.00	0.00	-4.24	-1.00 %	7,977	22:23:07
HD	Home Depot	329.50	0.00	0.00	-3.51	-1.05 %	8,681	22:25:53
IBM	International Business M...	163.80	0.00	0.00	-20.30	-11.03 %	480,151	22:26:36
INTC	Intel	34.59	34.55	34.60	0.09	0.26 %	452,975	22:26:30
IWM	iShares Russell 2000	195.20	0.00	0.00	-2.48	-1.25 %	1,487,155	22:26:37
JNJ	Johnson and Johnson	148.55	0.00	0.00	0.02	0.01 %	69,774	22:25:10
JPM	JP Morgan Chase	191.68	0.00	0.00	-1.40	-0.73 %	40,125	22:26:38
KO	Coca Cola	61.61	0.00	0.00	0.06	0.10 %	76,521	22:26:17
MCD	McDonalds	276.89	0.00	0.00	0.14	0.05 %	4,113	22:25:13
META	Meta Platforms	420.81	420.81	421.00	-72.69	-14.73 %	3,877,266	22:26:36
MRK	Merck	129.49	0.00	0.00	2.49	1.96 %	87,697	22:26:07
MSFT	Microsoft	397.00	396.91	397.26	-12.06	-2.95 %	535,584	22:26:37
MU	Micron Technology	108.88	108.78	108.88	-2.90	-2.59 %	475,234	22:26:08
NKE	Nike	94.10	0.00	0.00	-0.54	-0.57 %	23,833	22:25:17
ORCL	Oracle	113.84	0.00	0.00	-1.50	-1.30 %	18,375	22:26:10
PYPL	PayPal	63.18	63.12	63.38	-1.66	-2.56 %	130,367	22:26:17
QCOM	QUALCOMM	163.56	163.56	164.20	-0.07	-0.04 %	50,095	22:26:30
QQQ	Invesco QQQ Trust Series 1	419.33	419.38	419.40	-7.18	-1.68 %	2,351,994	22:26:37
SOXL	Direxion Daily Semicondu...	34.73	0.00	0.00	-0.76	-2.14 %	7,354,062	22:26:38
SPY	SPDR S&P 500	499.07	0.00	0.00	-6.34	-1.25 %	2,357,303	22:26:37
TRV	The Travelers Companies	213.00	0.00	0.00	-0.43	-0.20 %	1,175	22:26:07
TSLA	Tesla	158.40	158.40	158.48	-3.73	-2.30 %	3,151,004	22:26:36
V	Visa	272.90	0.00	0.00	-2.12	-0.77 %	24,551	22:26:31
VZ	Verizon Communications	39.25	0.00	0.00	-0.24	-0.61 %	485,063	22:26:34
WBA	Walgreens Boots Alliance	17.6719	17.67	17.76	-0.1381	-0.78 %	52,242	22:26:37
XOM	Exxon Mobil	120.8576	0.00	0.00	-0.1924	-0.16 %	21,008	22:26:21