銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.6628	168.66	168.68	-0.3572	-0.21 %	11,331,392	23:15:10
AMD	Advanced Micro Devices	152.61	152.61	152.63	0.87	0.57 %	9,181,475	23:15:17
AMZN	Amazon.com	171.49	171.48	171.50	-5.10	-2.89 %	16,671,440	23:15:17
AXP	American Express	235.99	0.00	0.00	-3.13	-1.31 %	432,905	23:15:16
BA	Boeing	161.095	0.00	0.00	-3.24	-1.97 %	3,066,581	23:15:11
BABA	Alibaba	74.47	0.00	0.00	-0.16	-0.21 %	3,122,171	23:15:16
BAC	Bank of America	37.435	0.00	0.00	-0.885	-2.31 %	7,026,412	23:15:11
COIN	Coinbase Global	222.60	222.46	222.70	-1.77	-0.79 %	1,930,080	23:15:17
CRM	Salesforce	271.0975	0.00	0.00	-5.09	-1.84 %	747,633	23:15:17
DIS	Walt Disney	111.41	0.00	0.00	-2.51	-2.20 %	1,488,290	23:15:15
DOW	Dow	55.60	0.00	0.00	-1.38	-2.42 %	1,415,269	23:15:05
GOOGL	Alphabet	153.76	153.76	153.77	-5.37	-3.37 %	11,770,327	23:15:17
GS	Goldman Sachs	417.05	0.00	0.00	-5.99	-1.42 %	323,389	23:15:16
HD	Home Depot	327.5764	0.00	0.00	-5.43	-1.63 %	601,112	23:15:17
IBM	International Business M...	167.15	0.00	0.00	-16.95	-9.21 %	5,685,786	23:15:17
INTC	Intel	34.85	34.84	34.85	0.35	1.01 %	7,679,469	23:15:17
IWM	iShares Russell 2000	194.92	0.00	0.00	-2.76	-1.40 %	7,970,319	23:15:17
JNJ	Johnson and Johnson	146.73	0.00	0.00	-1.80	-1.21 %	1,204,762	23:15:17
JPM	JP Morgan Chase	191.435	0.00	0.00	-1.65	-0.85 %	1,225,535	23:15:17
KO	Coca Cola	61.92	0.00	0.00	0.37	0.60 %	4,748,464	23:15:16
MCD	McDonalds	275.565	0.00	0.00	-1.19	-0.43 %	710,283	23:15:10
META	Meta Platforms	438.07	438.08	438.30	-55.43	-11.23 %	27,066,593	23:15:11
MRK	Merck	130.19	0.00	0.00	3.19	2.51 %	3,086,885	23:15:17
MSFT	Microsoft	393.565	393.52	393.62	-15.50	-3.79 %	7,788,975	23:15:11
MU	Micron Technology	111.575	111.56	111.60	-0.205	-0.18 %	4,289,143	23:15:16
NKE	Nike	92.66	0.00	0.00	-1.98	-2.09 %	897,860	23:15:15
ORCL	Oracle	113.83	0.00	0.00	-1.51	-1.31 %	947,571	23:15:14
PYPL	PayPal	62.99	62.98	62.99	-1.85	-2.85 %	1,761,409	23:15:17
QCOM	QUALCOMM	163.94	163.95	163.98	0.31	0.19 %	781,450	23:15:16
QQQ	Invesco QQQ Trust Series 1	420.79	420.79	420.80	-5.72	-1.34 %	10,998,307	23:15:18
SOXL	Direxion Daily Semicondu...	36.925	0.00	0.00	1.44	4.04 %	24,233,675	23:15:18
SPY	SPDR S&P 500	498.99	0.00	0.00	-6.42	-1.27 %	14,113,853	23:15:18
TRV	The Travelers Companies	211.53	0.00	0.00	-1.90	-0.89 %	114,478	23:15:08
TSLA	Tesla	163.685	163.67	163.70	1.56	0.96 %	29,464,153	23:15:15
V	Visa	270.85	0.00	0.00	-4.17	-1.52 %	829,262	23:15:18
VZ	Verizon Communications	39.09	0.00	0.00	-0.40	-1.01 %	2,864,662	23:15:18
WBA	Walgreens Boots Alliance	17.63	17.63	17.64	-0.18	-1.01 %	1,086,238	23:15:16
XOM	Exxon Mobil	119.81	0.00	0.00	-1.24	-1.02 %	2,123,007	23:15:18