登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.255 | 169.24 | 169.27 | 0.235 | 0.14 % | 7,041,201 | 22:45:44 |
| AMD | Advanced Micro Devices | 152.948 | 153.00 | 153.05 | 1.21 | 0.80 % | 6,272,563 | 22:45:45 |
| AMZN | Amazon.com | 170.93 | 170.93 | 170.96 | -5.66 | -3.21 % | 12,296,635 | 22:45:36 |
| AXP | American Express | 236.62 | 0.00 | 0.00 | -2.50 | -1.05 % | 289,294 | 22:45:45 |
| BA | Boeing | 162.8025 | 0.00 | 0.00 | -1.53 | -0.93 % | 1,283,990 | 22:45:36 |
| BABA | Alibaba | 74.26 | 0.00 | 0.00 | -0.37 | -0.50 % | 1,896,877 | 22:45:36 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 1,698,472 | 22:45:36 |
| COIN | Coinbase Global | 218.41 | 218.20 | 218.59 | -5.96 | -2.66 % | 1,189,327 | 22:45:45 |
| CRM | Salesforce | 271.39 | 0.00 | 0.00 | -4.80 | -1.74 % | 368,520 | 22:45:45 |
| DIS | Walt Disney | 111.1845 | 0.00 | 0.00 | -2.74 | -2.40 % | 905,157 | 22:45:45 |
| DOW | Dow | 55.525 | 0.00 | 0.00 | -1.46 | -2.55 % | 806,093 | 22:45:41 |
| GOOGL | Alphabet | 152.75 | 152.76 | 152.79 | -6.38 | -4.01 % | 7,773,172 | 22:45:45 |
| GS | Goldman Sachs | 420.57 | 0.00 | 0.00 | -2.47 | -0.58 % | 134,575 | 22:45:45 |
| HD | Home Depot | 329.14 | 0.00 | 0.00 | -3.87 | -1.16 % | 312,895 | 22:45:41 |
| IBM | International Business M... | 167.72 | 0.00 | 0.00 | -16.38 | -8.90 % | 3,390,905 | 22:45:45 |
| INTC | Intel | 34.801 | 34.80 | 34.81 | 0.301 | 0.87 % | 2,444,054 | 22:45:36 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -2.68 | -1.36 % | 4,530,607 | 22:45:45 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -1.03 | -0.69 % | 589,888 | 22:45:45 |
| JPM | JP Morgan Chase | 193.04 | 0.00 | 0.00 | -0.04 | -0.02 % | 343,372 | 22:45:36 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.645 | 1.05 % | 2,305,440 | 22:45:45 |
| MCD | McDonalds | 276.64 | 0.00 | 0.00 | -0.11 | -0.04 % | 171,492 | 22:45:44 |
| META | Meta Platforms | 425.10 | 424.79 | 425.15 | -68.40 | -13.86 % | 15,576,270 | 22:45:36 |
| MRK | Merck | 131.95 | 0.00 | 0.00 | 4.95 | 3.90 % | 1,779,741 | 22:45:45 |
| MSFT | Microsoft | 389.39 | 389.32 | 389.53 | -19.67 | -4.81 % | 6,681,143 | 22:45:38 |
| MU | Micron Technology | 110.47 | 110.42 | 110.47 | -1.31 | -1.17 % | 2,526,232 | 22:45:45 |
| NKE | Nike | 93.425 | 0.00 | 0.00 | -1.22 | -1.28 % | 375,347 | 22:45:45 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 241,037 | 22:45:44 |
| PYPL | PayPal | 63.68 | 63.67 | 63.68 | -1.16 | -1.79 % | 1,250,826 | 22:45:45 |
| QCOM | QUALCOMM | 163.645 | 163.63 | 163.68 | 0.015 | 0.01 % | 468,286 | 22:45:42 |
| QQQ | Invesco QQQ Trust Series 1 | 419.642 | 419.64 | 419.65 | -6.87 | -1.61 % | 8,432,527 | 22:45:36 |
| SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | 0.74 | 2.09 % | 16,123,614 | 22:45:45 |
| SPY | SPDR S&P 500 | 499.13 | 0.00 | 0.00 | -6.28 | -1.24 % | 8,412,884 | 22:45:36 |
| TRV | The Travelers Companies | 212.26 | 0.00 | 0.00 | -1.17 | -0.55 % | 59,519 | 22:45:37 |
| TSLA | Tesla | 163.5864 | 163.58 | 163.67 | 1.46 | 0.90 % | 16,829,194 | 22:45:38 |
| V | Visa | 272.68 | 0.00 | 0.00 | -2.34 | -0.85 % | 351,052 | 22:45:44 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 1,597,310 | 22:45:43 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.10 | -0.56 % | 466,859 | 22:45:45 |
| XOM | Exxon Mobil | 121.17 | 0.00 | 0.00 | 0.12 | 0.10 % | 678,609 | 22:45:38 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
