銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.08	170.03	170.07	1.06	0.63 %	49,981,360	05:54:59
AMD	Advanced Micro Devices	154.92	154.92	154.97	3.18	2.10 %	38,440,441	05:55:00
AMZN	Amazon.com	180.00	180.00	180.05	3.41	1.93 %	47,343,642	05:55:01
AXP	American Express	236.00	0.00	0.00	-3.12	-1.30 %	3,224,448	05:50:08
BA	Boeing	166.98	0.00	0.00	2.65	1.61 %	11,976,024	05:54:52
BABA	Alibaba	75.4301	0.00	0.00	0.8001	1.07 %	11,033,338	05:54:45
BAC	Bank of America	37.86	0.00	0.00	-0.46	-1.20 %	41,053,160	05:53:09
COIN	Coinbase Global	225.00	224.80	225.44	0.63	0.28 %	5,069,048	05:54:48
CRM	Salesforce	276.60	0.00	0.00	0.41	0.15 %	4,620,999	05:54:35
DIS	Walt Disney	112.93	0.00	0.00	-0.99	-0.87 %	7,602,217	05:54:11
DOW	Dow	56.44	0.00	0.00	-0.54	-0.95 %	7,082,785	05:46:36
GOOGL	Alphabet	180.44	180.38	180.44	21.31	13.39 %	49,874,942	05:54:59
GS	Goldman Sachs	418.91	0.00	0.00	-4.13	-0.98 %	1,916,487	05:48:00
HD	Home Depot	331.37	0.00	0.00	-1.64	-0.49 %	3,674,776	05:48:22
IBM	International Business M...	168.60	0.00	0.00	-15.50	-8.42 %	16,682,965	05:53:53
INTC	Intel	32.13	32.13	32.15	-2.37	-6.87 %	62,019,679	05:55:05
IWM	iShares Russell 2000	196.15	0.00	0.00	-1.53	-0.77 %	29,560,867	05:55:04
JNJ	Johnson and Johnson	146.76	0.00	0.00	-1.77	-1.19 %	7,313,636	05:50:58
JPM	JP Morgan Chase	193.11	0.00	0.00	0.03	0.02 %	9,796,415	05:49:26
KO	Coca Cola	61.54	0.00	0.00	-0.01	-0.02 %	17,879,666	05:53:48
MCD	McDonalds	275.23	0.00	0.00	-1.52	-0.55 %	4,176,437	05:55:04
META	Meta Platforms	447.00	446.60	447.00	-46.50	-9.42 %	77,581,817	05:55:01
MRK	Merck	130.52	0.00	0.00	3.52	2.77 %	12,748,843	05:50:08
MSFT	Microsoft	418.12	418.51	418.88	9.06	2.21 %	38,546,844	05:55:03
MU	Micron Technology	113.23	113.01	113.23	1.45	1.30 %	18,173,951	05:54:37
NKE	Nike	94.4808	0.00	0.00	-0.1592	-0.17 %	5,122,653	05:55:03
ORCL	Oracle	116.25	0.00	0.00	0.91	0.79 %	6,665,522	05:54:38
PYPL	PayPal	64.44	64.39	64.44	-0.40	-0.62 %	11,144,440	05:54:48
QCOM	QUALCOMM	163.40	163.19	163.81	-0.23	-0.14 %	6,015,108	05:53:54
QQQ	Invesco QQQ Trust Series 1	430.39	430.38	430.42	3.88	0.91 %	55,844,048	05:55:06
SOXL	Direxion Daily Semicondu...	37.91	0.00	0.00	2.42	6.82 %	79,439,744	05:55:06
SPY	SPDR S&P 500	508.15	0.00	0.00	2.74	0.54 %	68,479,701	05:55:06
TRV	The Travelers Companies	213.99	0.00	0.00	0.56	0.26 %	1,311,476	05:46:45
TSLA	Tesla	171.70	171.68	172.00	9.57	5.90 %	125,177,855	05:55:07
V	Visa	275.21	0.00	0.00	0.19	0.07 %	7,876,810	05:50:23
VZ	Verizon Communications	39.11	0.00	0.00	-0.38	-0.96 %	16,614,428	05:54:07
WBA	Walgreens Boots Alliance	17.61	17.60	17.62	-0.20	-1.12 %	7,841,459	05:54:28
XOM	Exxon Mobil	120.66	0.00	0.00	-0.39	-0.32 %	15,981,646	05:55:02