銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.70	166.65	166.70	-0.20	-0.12 %	331,799	21:42:17
AMD	Advanced Micro Devices	155.63	155.60	155.69	3.36	2.21 %	401,090	21:42:45
AMZN	Amazon.com	180.2501	180.26	180.38	0.7101	0.40 %	303,656	21:42:08
AXP	American Express	238.25	0.00	0.00	-0.71	-0.30 %	6,413	21:39:10
BA	Boeing	175.10	0.00	0.00	5.92	3.50 %	520,941	21:42:39
BABA	Alibaba	73.90	0.00	0.00	1.39	1.92 %	401,017	21:42:39
BAC	Bank of America	38.12	0.00	0.00	-0.25	-0.65 %	52,315	21:42:10
COIN	Coinbase Global	239.44	239.30	239.64	3.01	1.27 %	110,123	21:42:45
CRM	Salesforce	277.65	0.00	0.00	0.97	0.35 %	7,163	21:42:44
DIS	Walt Disney	113.80	0.00	0.00	0.09	0.08 %	16,119	21:42:34
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %	217	21:38:05
GOOGL	Alphabet	158.00	157.95	158.00	-0.26	-0.16 %	222,315	21:42:35
GS	Goldman Sachs	422.28	0.00	0.00	-1.72	-0.41 %	3,199	21:42:16
HD	Home Depot	338.20	0.00	0.00	-0.80	-0.24 %	3,301	21:41:50
IBM	International Business M...	184.00	0.00	0.00	1.81	0.99 %	12,952	21:41:32
INTC	Intel	34.80	34.75	34.82	0.52	1.52 %	382,734	21:42:43
IWM	iShares Russell 2000	198.01	0.00	0.00	-0.56	-0.28 %	298,927	21:42:42
JNJ	Johnson and Johnson	149.09	0.00	0.00	-0.47	-0.31 %	137,846	21:42:16
JPM	JP Morgan Chase	191.64	0.00	0.00	-0.50	-0.26 %	16,537	21:42:38
KO	Coca Cola	60.39	0.00	0.00	-0.25	-0.41 %	240,795	21:38:23
MCD	McDonalds	275.12	0.00	0.00	-1.76	-0.64 %	6,168	21:42:22
META	Meta Platforms	509.95	509.68	509.80	13.85	2.79 %	513,878	21:42:42
MRK	Merck	127.39	0.00	0.00	0.51	0.40 %	83,235	21:40:01
MSFT	Microsoft	410.29	410.21	410.45	2.72	0.67 %	480,181	21:41:56
MU	Micron Technology	114.70	114.70	114.75	2.24	1.99 %	211,396	21:42:45
NKE	Nike	94.00	0.00	0.00	-0.02	-0.02 %	161,039	21:42:11
ORCL	Oracle	116.00	0.00	0.00	0.91	0.79 %	7,340	21:42:16
PYPL	PayPal	64.50	64.44	64.54	0.07	0.11 %	40,961	21:42:30
QCOM	QUALCOMM	163.13	163.15	163.60	1.78	1.10 %	30,166	21:39:11
QQQ	Invesco QQQ Trust Series 1	428.04	428.00	428.05	2.97	0.70 %	1,210,744	21:42:46
SOXL	Direxion Daily Semicondu...	36.68	0.00	0.00	2.57	7.53 %	5,411,410	21:42:46
SPY	SPDR S&P 500	506.6396	0.00	0.00	0.9896	0.20 %	680,772	21:42:46
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %	12	20:41:16
TSLA	Tesla	161.26	161.26	161.30	16.58	11.46 %	5,495,767	21:42:44
V	Visa	281.00	0.00	0.00	6.89	2.51 %	28,927	21:41:03
VZ	Verizon Communications	39.80	0.00	0.00	0.10	0.25 %	41,552	21:36:25
WBA	Walgreens Boots Alliance	17.99	17.99	18.00	-0.06	-0.33 %	32,754	21:38:19
XOM	Exxon Mobil	120.50	0.00	0.00	-0.53	-0.44 %	12,176	21:42:39