シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.087 | 172.09 | 172.10 | -1.22 | -0.71 % | 43,913,788 | 04:52:35 |
AMD | Advanced Micro Devices | 180.3519 | 180.34 | 180.37 | 0.7619 | 0.42 % | 52,031,521 | 04:52:35 |
AMZN | Amazon.com | 180.65 | 180.64 | 180.65 | 0.82 | 0.46 % | 24,800,856 | 04:52:35 |
AXP | American Express | 228.00 | 0.00 | 0.00 | 0.25 | 0.11 % | 1,220,475 | 04:52:34 |
BA | Boeing | 193.17 | 0.00 | 0.00 | 1.22 | 0.64 % | 3,422,225 | 04:52:34 |
BABA | Alibaba | 72.39 | 0.00 | 0.00 | 0.80 | 1.12 % | 12,888,910 | 04:52:33 |
BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.125 | 0.33 % | 30,033,360 | 04:52:35 |
COIN | Coinbase Global | 264.44 | 264.45 | 264.60 | 7.74 | 3.02 % | 9,369,593 | 04:52:33 |
CRM | Salesforce | 301.44 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,055,867 | 04:52:35 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 10,566,734 | 04:52:35 |
DOW | Dow | 58.00 | 0.00 | 0.00 | -0.14 | -0.24 % | 2,541,933 | 04:52:33 |
GOOGL | Alphabet | 151.14 | 151.13 | 151.14 | 0.27 | 0.18 % | 12,763,208 | 04:52:35 |
GS | Goldman Sachs | 417.90 | 0.00 | 0.00 | 2.65 | 0.64 % | 1,617,526 | 04:52:32 |
HD | Home Depot | 383.70 | 0.00 | 0.00 | -2.19 | -0.57 % | 2,514,469 | 04:52:36 |
IBM | International Business M... | 191.09 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,858,752 | 04:52:32 |
INTC | Intel | 44.2502 | 44.24 | 44.25 | 0.4802 | 1.10 % | 38,949,055 | 04:52:36 |
IWM | iShares Russell 2000 | 210.43 | 0.00 | 0.00 | 0.79 | 0.38 % | 31,906,138 | 04:52:36 |
JNJ | Johnson and Johnson | 158.40 | 0.00 | 0.00 | 0.44 | 0.28 % | 3,025,073 | 04:52:32 |
JPM | JP Morgan Chase | 200.53 | 0.00 | 0.00 | 1.01 | 0.51 % | 5,290,408 | 04:52:36 |
KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.165 | 0.27 % | 6,999,415 | 04:52:32 |
MCD | McDonalds | 281.88 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,823,172 | 04:52:31 |
META | Meta Platforms | 488.3291 | 488.29 | 488.36 | -5.53 | -1.12 % | 10,015,041 | 04:52:36 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 5,777,488 | 04:52:34 |
MSFT | Microsoft | 421.48 | 421.47 | 421.49 | 0.05 | 0.01 % | 10,493,704 | 04:52:31 |
MU | Micron Technology | 117.88 | 117.88 | 117.89 | -1.37 | -1.15 % | 14,837,279 | 04:52:35 |
NKE | Nike | 94.075 | 0.00 | 0.00 | -0.055 | -0.06 % | 8,326,749 | 04:52:31 |
ORCL | Oracle | 125.85 | 0.00 | 0.00 | 0.58 | 0.46 % | 3,936,602 | 04:52:36 |
PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.495 | 0.74 % | 8,061,880 | 04:52:36 |
QCOM | QUALCOMM | 169.29 | 169.29 | 169.30 | 0.16 | 0.09 % | 2,377,084 | 04:52:36 |
QQQ | Invesco QQQ Trust Series 1 | 444.705 | 444.70 | 444.71 | -0.125 | -0.03 % | 30,449,913 | 04:52:36 |
SOXL | Direxion Daily Semicondu... | 46.58 | 0.00 | 0.00 | 0.08 | 0.17 % | 42,788,853 | 04:52:36 |
SPY | SPDR S&P 500 | 524.02 | 0.00 | 0.00 | 0.85 | 0.16 % | 60,576,720 | 04:52:36 |
TRV | The Travelers Companies | 230.64 | 0.00 | 0.00 | 1.81 | 0.79 % | 423,834 | 04:52:35 |
TSLA | Tesla | 175.8699 | 175.87 | 175.88 | -3.96 | -2.20 % | 69,153,555 | 04:52:36 |
V | Visa | 279.59 | 0.00 | 0.00 | 0.57 | 0.20 % | 2,939,576 | 04:52:36 |
VZ | Verizon Communications | 42.045 | 0.00 | 0.00 | 0.505 | 1.22 % | 12,504,533 | 04:52:36 |
WBA | Walgreens Boots Alliance | 21.665 | 21.67 | 21.68 | 0.645 | 3.07 % | 28,606,771 | 04:52:36 |
XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 1.21 | 1.05 % | 11,506,177 | 04:52:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約