ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.087172.09172.10-1.22-0.71 %43,913,78804:52:35
AMDAdvanced Micro Devices180.3519180.34180.370.76190.42 %52,031,52104:52:35
AMZNAmazon.com180.65180.64180.650.820.46 %24,800,85604:52:35
AXPAmerican Express228.000.000.000.250.11 %1,220,47504:52:34
BABoeing193.170.000.001.220.64 %3,422,22504:52:34
BABAAlibaba72.390.000.000.801.12 %12,888,91004:52:33
BACBank of America37.9350.000.000.1250.33 %30,033,36004:52:35
COINCoinbase Global264.44264.45264.607.743.02 %9,369,59304:52:33
CRMSalesforce301.440.000.000.060.02 %3,055,86704:52:35
DISWalt Disney122.390.000.001.411.17 %10,566,73404:52:35
DOWDow58.000.000.00-0.14-0.24 %2,541,93304:52:33
GOOGLAlphabet151.14151.13151.140.270.18 %12,763,20804:52:35
GSGoldman Sachs417.900.000.002.650.64 %1,617,52604:52:32
HDHome Depot383.700.000.00-2.19-0.57 %2,514,46904:52:36
IBMInternational Business M...191.090.000.000.290.15 %1,858,75204:52:32
INTCIntel44.250244.2444.250.48021.10 %38,949,05504:52:36
IWMiShares Russell 2000210.430.000.000.790.38 %31,906,13804:52:36
JNJJohnson and Johnson158.400.000.000.440.28 %3,025,07304:52:32
JPMJP Morgan Chase200.530.000.001.010.51 %5,290,40804:52:36
KOCoca Cola61.1950.000.000.1650.27 %6,999,41504:52:32
MCDMcDonalds281.880.000.00-0.14-0.05 %1,823,17204:52:31
METAMeta Platforms488.3291488.29488.36-5.53-1.12 %10,015,04104:52:36
MRKMerck131.950.000.000.200.15 %5,777,48804:52:34
MSFTMicrosoft421.48421.47421.490.050.01 %10,493,70404:52:31
MUMicron Technology117.88117.88117.89-1.37-1.15 %14,837,27904:52:35
NKENike94.0750.000.00-0.055-0.06 %8,326,74904:52:31
ORCLOracle125.850.000.000.580.46 %3,936,60204:52:36
PYPLPayPal67.06567.0667.070.4950.74 %8,061,88004:52:36
QCOMQUALCOMM169.29169.29169.300.160.09 %2,377,08404:52:36
QQQInvesco QQQ Trust Series 1444.705444.70444.71-0.125-0.03 %30,449,91304:52:36
SOXLDirexion Daily Semicondu...46.580.000.000.080.17 %42,788,85304:52:36
SPYSPDR S&P 500524.020.000.000.850.16 %60,576,72004:52:36
TRVThe Travelers Companies230.640.000.001.810.79 %423,83404:52:35
TSLATesla175.8699175.87175.88-3.96-2.20 %69,153,55504:52:36
VVisa279.590.000.000.570.20 %2,939,57604:52:36
VZVerizon Communications42.0450.000.000.5051.22 %12,504,53304:52:36
WBAWalgreens Boots Alliance21.66521.6721.680.6453.07 %28,606,77104:52:36
XOMExxon Mobil116.180.000.001.211.05 %11,506,17704:52:36