登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.465 | 169.46 | 169.47 | 0.445 | 0.26 % | 9,957,761 | 23:06:20 |
| AMD | Advanced Micro Devices | 151.325 | 151.30 | 151.32 | -0.415 | -0.27 % | 10,254,404 | 23:06:28 |
| AMZN | Amazon.com | 171.09 | 171.10 | 171.12 | -5.50 | -3.11 % | 15,588,684 | 23:06:27 |
| AXP | American Express | 235.6944 | 0.00 | 0.00 | -3.43 | -1.43 % | 478,926 | 23:06:28 |
| BA | Boeing | 161.04 | 0.00 | 0.00 | -3.29 | -2.00 % | 2,509,270 | 23:06:21 |
| BABA | Alibaba | 74.365 | 0.00 | 0.00 | -0.265 | -0.36 % | 2,058,261 | 23:06:24 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | -0.74 | -1.93 % | 4,000,301 | 23:06:21 |
| COIN | Coinbase Global | 220.70 | 220.50 | 220.73 | -3.67 | -1.64 % | 1,705,731 | 23:06:26 |
| CRM | Salesforce | 269.99 | 0.00 | 0.00 | -6.20 | -2.24 % | 791,832 | 23:06:26 |
| DIS | Walt Disney | 110.865 | 0.00 | 0.00 | -3.06 | -2.68 % | 1,286,142 | 23:06:28 |
| DOW | Dow | 55.705 | 0.00 | 0.00 | -1.28 | -2.24 % | 1,422,668 | 23:06:24 |
| GOOGL | Alphabet | 153.53 | 153.51 | 153.53 | -5.60 | -3.52 % | 7,385,814 | 23:06:28 |
| GS | Goldman Sachs | 416.71 | 0.00 | 0.00 | -6.33 | -1.50 % | 279,773 | 23:06:19 |
| HD | Home Depot | 327.99 | 0.00 | 0.00 | -5.02 | -1.51 % | 493,600 | 23:06:29 |
| IBM | International Business M... | 165.77 | 0.00 | 0.00 | -18.33 | -9.96 % | 5,155,752 | 23:06:29 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.30 | 0.87 % | 5,171,788 | 23:06:29 |
| IWM | iShares Russell 2000 | 194.15 | 0.00 | 0.00 | -3.53 | -1.79 % | 6,846,315 | 23:06:27 |
| JNJ | Johnson and Johnson | 146.8426 | 0.00 | 0.00 | -1.69 | -1.14 % | 754,264 | 23:06:29 |
| JPM | JP Morgan Chase | 191.63 | 0.00 | 0.00 | -1.45 | -0.75 % | 1,299,265 | 23:06:22 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 3,987,603 | 23:06:26 |
| MCD | McDonalds | 275.95 | 0.00 | 0.00 | -0.80 | -0.29 % | 606,774 | 23:06:21 |
| META | Meta Platforms | 430.175 | 430.01 | 430.34 | -63.33 | -12.83 % | 23,189,277 | 23:06:27 |
| MRK | Merck | 130.66 | 0.00 | 0.00 | 3.66 | 2.88 % | 2,336,166 | 23:06:22 |
| MSFT | Microsoft | 392.21 | 392.15 | 392.22 | -16.85 | -4.12 % | 9,524,680 | 23:06:21 |
| MU | Micron Technology | 111.0899 | 111.05 | 111.08 | -0.6901 | -0.62 % | 3,852,746 | 23:06:29 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | -1.92 | -2.03 % | 579,776 | 23:06:29 |
| ORCL | Oracle | 113.66 | 0.00 | 0.00 | -1.68 | -1.46 % | 630,827 | 23:06:29 |
| PYPL | PayPal | 63.18 | 63.17 | 63.18 | -1.66 | -2.56 % | 2,052,869 | 23:06:29 |
| QCOM | QUALCOMM | 163.31 | 163.24 | 163.30 | -0.32 | -0.20 % | 500,883 | 23:06:29 |
| QQQ | Invesco QQQ Trust Series 1 | 419.73 | 419.69 | 419.70 | -6.78 | -1.59 % | 9,480,386 | 23:06:29 |
| SOXL | Direxion Daily Semicondu... | 36.235 | 0.00 | 0.00 | 0.745 | 2.10 % | 23,273,626 | 23:06:29 |
| SPY | SPDR S&P 500 | 498.14 | 0.00 | 0.00 | -7.27 | -1.44 % | 12,368,863 | 23:06:29 |
| TRV | The Travelers Companies | 211.48 | 0.00 | 0.00 | -1.95 | -0.91 % | 96,240 | 23:06:24 |
| TSLA | Tesla | 161.8225 | 161.81 | 161.82 | -0.3075 | -0.19 % | 26,015,800 | 23:06:27 |
| V | Visa | 271.23 | 0.00 | 0.00 | -3.79 | -1.38 % | 501,003 | 23:06:27 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.355 | -0.90 % | 2,441,377 | 23:06:22 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.18 | -1.01 % | 973,444 | 23:06:23 |
| XOM | Exxon Mobil | 120.28 | 0.00 | 0.00 | -0.77 | -0.64 % | 1,546,121 | 23:06:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
