シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.57 | 172.57 | 172.61 | -0.74 | -0.43 % | 44,614 | 18:51:33 |
AMD | Advanced Micro Devices | 178.82 | 178.76 | 178.80 | -0.77 | -0.43 % | 22,506 | 18:50:03 |
AMZN | Amazon.com | 179.50 | 179.30 | 179.43 | -0.33 | -0.18 % | 28,834 | 18:52:13 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,776 | 18:52:47 |
BABA | Alibaba | 71.91 | 0.00 | 0.00 | 0.32 | 0.45 % | 34,812 | 18:50:50 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,384 | 18:44:56 |
COIN | Coinbase Global | 262.38 | 262.06 | 262.50 | 5.68 | 2.21 % | 49,942 | 18:52:48 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 18:32:39 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,523 | 18:50:52 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:52:47 |
GOOGL | Alphabet | 150.75 | 150.81 | 150.87 | -0.12 | -0.08 % | 12,135 | 18:52:50 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 318 | 18:52:47 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 18:49:10 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 18:52:47 |
INTC | Intel | 43.50 | 43.47 | 43.50 | -0.27 | -0.62 % | 23,924 | 18:52:07 |
IWM | iShares Russell 2000 | 209.28 | 0.00 | 0.00 | -0.36 | -0.17 % | 73,520 | 18:52:58 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 18:49:12 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 18:52:20 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,418 | 18:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 18:52:47 |
META | Meta Platforms | 491.50 | 491.53 | 492.01 | -2.36 | -0.48 % | 6,656 | 18:49:30 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,989 | 18:52:47 |
MSFT | Microsoft | 420.95 | 420.78 | 421.11 | -0.48 | -0.11 % | 6,659 | 18:52:57 |
MU | Micron Technology | 118.85 | 118.85 | 118.90 | -0.40 | -0.34 % | 57,736 | 18:52:50 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,768 | 18:48:07 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 898 | 18:52:47 |
PYPL | PayPal | 66.43 | 66.41 | 66.50 | -0.14 | -0.21 % | 6,684 | 18:52:47 |
QCOM | QUALCOMM | 168.60 | 168.60 | 168.85 | -0.53 | -0.31 % | 3,753 | 18:52:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.15 | 444.13 | 444.17 | -0.68 | -0.15 % | 70,533 | 18:52:59 |
SOXL | Direxion Daily Semicondu... | 46.04 | 0.00 | 0.00 | -0.46 | -0.99 % | 825,839 | 18:53:00 |
SPY | SPDR S&P 500 | 522.52 | 0.00 | 0.00 | -0.65 | -0.12 % | 58,200 | 18:52:56 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:24:01 | |
TSLA | Tesla | 179.49 | 179.42 | 179.50 | -0.34 | -0.19 % | 189,765 | 18:53:01 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 18:51:16 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,352 | 18:49:10 |
WBA | Walgreens Boots Alliance | 21.15 | 21.15 | 21.21 | 0.13 | 0.62 % | 3,617 | 18:51:53 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,412 | 18:52:47 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約