登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.94 | 169.00 | -0.10 | -0.06 % | 29,726 | 17:35:06 |
| AMD | Advanced Micro Devices | 150.70 | 150.97 | 151.19 | -1.04 | -0.69 % | 32,240 | 17:35:03 |
| AMZN | Amazon.com | 172.62 | 172.36 | 172.61 | -3.97 | -2.25 % | 44,743 | 17:35:05 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 17:35:10 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,351 | 17:34:36 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,080 | 17:32:32 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 17:32:32 |
| COIN | Coinbase Global | 225.40 | 224.36 | 224.81 | 1.03 | 0.46 % | 6,383 | 17:35:07 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 17:32:16 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 17:34:37 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:34:37 |
| GOOGL | Alphabet | 154.37 | 154.42 | 154.51 | -4.76 | -2.99 % | 25,111 | 17:34:43 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 17:34:41 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 17:34:40 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,047 | 17:33:16 |
| INTC | Intel | 34.77 | 34.77 | 34.80 | 0.27 | 0.78 % | 27,942 | 17:35:04 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 28,336 | 17:35:10 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 17:34:36 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,624 | 17:34:40 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,463 | 17:30:01 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 17:34:40 |
| META | Meta Platforms | 428.48 | 428.17 | 428.70 | -65.02 | -13.18 % | 274,735 | 17:35:13 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 863 | 17:32:37 |
| MSFT | Microsoft | 402.00 | 401.95 | 402.00 | -7.06 | -1.73 % | 21,021 | 17:35:05 |
| MU | Micron Technology | 111.00 | 110.40 | 110.94 | -0.78 | -0.70 % | 10,434 | 17:35:10 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,077 | 17:34:40 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 17:34:43 |
| PYPL | PayPal | 64.40 | 64.35 | 64.49 | -0.44 | -0.68 % | 6,385 | 17:34:37 |
| QCOM | QUALCOMM | 163.63 | 163.40 | 163.98 | 0.00 | 0.00 % | 6,336 | 17:34:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.60 | 422.61 | 422.65 | -3.91 | -0.92 % | 106,663 | 17:35:10 |
| SOXL | Direxion Daily Semicondu... | 35.68 | 0.00 | 0.00 | 0.19 | 0.54 % | 766,361 | 17:35:08 |
| SPY | SPDR S&P 500 | 503.06 | 0.00 | 0.00 | -2.35 | -0.46 % | 45,447 | 17:35:10 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 161.60 | 161.50 | 161.62 | -0.53 | -0.33 % | 83,781 | 17:35:09 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 17:34:41 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 190 | 17:34:40 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 534 | 17:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 17:30:29 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
