銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.4219	168.42	168.43	-0.5981	-0.35 %	19,678,794	00:50:56
AMD	Advanced Micro Devices	152.71	152.70	152.72	0.97	0.64 %	20,720,215	00:50:58
AMZN	Amazon.com	171.42	171.40	171.42	-5.17	-2.93 %	24,710,125	00:50:58
AXP	American Express	236.805	0.00	0.00	-2.32	-0.97 %	904,511	00:50:48
BA	Boeing	160.84	0.00	0.00	-3.49	-2.12 %	5,945,104	00:50:57
BABA	Alibaba	74.695	0.00	0.00	0.065	0.09 %	4,930,269	00:50:57
BAC	Bank of America	37.716	0.00	0.00	-0.604	-1.58 %	13,319,037	00:50:57
COIN	Coinbase Global	221.15	220.92	221.08	-3.22	-1.44 %	3,122,788	00:50:58
CRM	Salesforce	271.06	0.00	0.00	-5.13	-1.86 %	1,610,135	00:50:58
DIS	Walt Disney	111.84	0.00	0.00	-2.08	-1.83 %	3,317,227	00:50:55
DOW	Dow	56.09	0.00	0.00	-0.89	-1.56 %	3,121,525	00:50:51
GOOGL	Alphabet	155.7578	155.75	155.76	-3.37	-2.12 %	20,504,699	00:50:57
GS	Goldman Sachs	416.91	0.00	0.00	-6.13	-1.45 %	716,390	00:50:50
HD	Home Depot	331.305	0.00	0.00	-1.71	-0.51 %	1,304,851	00:50:57
IBM	International Business M...	166.085	0.00	0.00	-18.02	-9.79 %	9,570,242	00:50:56
INTC	Intel	34.6699	34.66	34.67	0.1699	0.49 %	17,800,657	00:50:58
IWM	iShares Russell 2000	194.79	0.00	0.00	-2.89	-1.46 %	12,765,048	00:50:57
JNJ	Johnson and Johnson	146.65	0.00	0.00	-1.88	-1.27 %	2,756,471	00:50:58
JPM	JP Morgan Chase	192.805	0.00	0.00	-0.275	-0.14 %	3,037,235	00:50:53
KO	Coca Cola	61.73	0.00	0.00	0.18	0.29 %	8,587,127	00:50:49
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,351,686	00:50:50
META	Meta Platforms	429.8692	429.80	429.92	-63.63	-12.89 %	52,167,644	00:50:50
MRK	Merck	130.075	0.00	0.00	3.08	2.42 %	5,250,758	00:50:58
MSFT	Microsoft	392.10	392.06	392.12	-16.96	-4.15 %	17,799,552	00:50:53
MU	Micron Technology	110.98	110.94	110.98	-0.80	-0.72 %	6,529,831	00:50:54
NKE	Nike	93.4137	0.00	0.00	-1.23	-1.30 %	1,730,910	00:50:57
ORCL	Oracle	113.89	0.00	0.00	-1.45	-1.26 %	1,509,205	00:50:49
PYPL	PayPal	63.54	63.53	63.55	-1.30	-2.00 %	5,171,651	00:50:57
QCOM	QUALCOMM	161.86	161.86	161.88	-1.77	-1.08 %	1,721,361	00:50:58
QQQ	Invesco QQQ Trust Series 1	419.9193	419.91	419.92	-6.59	-1.55 %	22,817,826	00:50:58
SOXL	Direxion Daily Semicondu...	36.045	0.00	0.00	0.555	1.56 %	42,428,867	00:50:57
SPY	SPDR S&P 500	499.4425	0.00	0.00	-5.97	-1.18 %	23,682,322	00:50:58
TRV	The Travelers Companies	211.71	0.00	0.00	-1.72	-0.81 %	264,090	00:50:49
TSLA	Tesla	164.5549	164.54	164.56	2.42	1.50 %	60,156,231	00:50:58
V	Visa	274.63	0.00	0.00	-0.39	-0.14 %	2,066,285	00:50:58
VZ	Verizon Communications	39.14	0.00	0.00	-0.35	-0.89 %	5,843,442	00:50:55
WBA	Walgreens Boots Alliance	17.67	17.67	17.68	-0.14	-0.79 %	2,231,248	00:50:54
XOM	Exxon Mobil	120.49	0.00	0.00	-0.56	-0.46 %	5,586,137	00:50:57