銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.46	169.45	169.48	-3.23	-1.87 %	72,646,794	05:13:20
AMD	Advanced Micro Devices	163.00	163.00	163.15	2.68	1.67 %	55,035,007	05:13:34
AMZN	Amazon.com	183.25	183.25	183.25	-0.37	-0.20 %	32,425,907	05:13:31
AXP	American Express	218.34	0.00	0.00	-0.06	-0.03 %	4,066,016	05:13:21
BA	Boeing	170.69	0.00	0.00	2.87	1.71 %	7,736,277	05:13:37
BABA	Alibaba	69.6097	0.00	0.00	-1.01	-1.43 %	16,893,577	05:13:15
BAC	Bank of America	34.68	0.00	0.00	-1.27	-3.53 %	91,984,710	05:13:14
COIN	Coinbase Global	218.529	218.22	218.50	-4.88	-2.18 %	16,356,055	05:13:40
CRM	Salesforce	277.41	0.00	0.00	4.51	1.65 %	7,607,408	05:06:11
DIS	Walt Disney	113.88	0.00	0.00	0.93	0.82 %	8,547,769	05:11:25
DOW	Dow	56.86	0.00	0.00	-0.46	-0.80 %	3,089,874	05:00:04
GOOGL	Alphabet	154.32	154.32	154.39	-0.54	-0.35 %	20,634,887	05:13:23
GS	Goldman Sachs	396.86	0.00	0.00	-4.02	-1.00 %	3,373,386	05:11:47
HD	Home Depot	334.83	0.00	0.00	-3.10	-0.92 %	4,503,999	05:07:57
IBM	International Business M...	183.75	0.00	0.00	2.50	1.38 %	4,472,387	05:12:08
INTC	Intel	36.24	36.22	36.24	-0.07	-0.19 %	30,276,167	05:11:32
IWM	iShares Russell 2000	195.03	0.00	0.00	-0.75	-0.38 %	41,053,679	05:13:41
JNJ	Johnson and Johnson	144.6755	0.00	0.00	-2.91	-1.97 %	12,682,506	05:10:57
JPM	JP Morgan Chase	180.79	0.00	0.00	-2.10	-1.15 %	16,003,507	05:13:30
KO	Coca Cola	58.11	0.00	0.00	-0.03	-0.05 %	11,231,004	05:10:33
MCD	McDonalds	265.37	0.00	0.00	-0.86	-0.32 %	2,791,913	05:11:42
META	Meta Platforms	499.6785	499.40	499.68	-0.5515	-0.11 %	9,798,010	05:13:19
MRK	Merck	125.06	0.00	0.00	-1.13	-0.90 %	5,585,631	05:00:11
MSFT	Microsoft	414.79	414.74	414.79	1.15	0.28 %	16,695,665	05:13:32
MU	Micron Technology	121.5899	121.55	121.58	0.2199	0.18 %	17,302,244	05:13:41
NKE	Nike	93.39	0.00	0.00	0.29	0.31 %	10,404,613	05:05:33
ORCL	Oracle	120.61	0.00	0.00	0.73	0.61 %	6,978,913	05:12:54
PYPL	PayPal	63.4497	63.42	63.45	-0.0603	-0.09 %	9,616,953	05:11:21
QCOM	QUALCOMM	168.00	167.86	168.00	-1.84	-1.08 %	6,255,901	05:13:39
QQQ	Invesco QQQ Trust Series 1	431.20	431.20	431.21	0.14	0.03 %	47,238,704	05:13:40
SOXL	Direxion Daily Semicondu...	40.58	0.00	0.00	0.80	2.01 %	62,187,510	05:13:30
SPY	SPDR S&P 500	503.55	0.00	0.00	-0.90	-0.18 %	72,373,367	05:13:35
TRV	The Travelers Companies	223.12	0.00	0.00	2.06	0.93 %	1,410,751	05:08:59
TSLA	Tesla	157.00	156.92	157.07	-4.48	-2.77 %	96,504,407	05:13:35
V	Visa	271.35	0.00	0.00	0.07	0.03 %	8,211,621	05:10:12
VZ	Verizon Communications	39.77	0.00	0.00	-0.34	-0.85 %	13,972,148	05:13:39
WBA	Walgreens Boots Alliance	17.64	17.63	17.64	-0.01	-0.06 %	8,436,905	05:09:41
XOM	Exxon Mobil	118.6592	0.00	0.00	-1.02	-0.85 %	17,948,371	05:13:07