銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.30	169.40	169.56	0.28	0.17 %	176,075	21:17:11
AMD	Advanced Micro Devices	151.34	151.33	151.57	-0.40	-0.26 %	200,872	21:16:58
AMZN	Amazon.com	172.209	172.00	172.20	-4.38	-2.48 %	409,955	21:17:14
AXP	American Express	238.50	0.00	0.00	-0.62	-0.26 %	3,225	21:09:45
BA	Boeing	163.6005	0.00	0.00	-0.7295	-0.44 %	86,699	21:17:15
BABA	Alibaba	74.58	0.00	0.00	-0.05	-0.07 %	172,176	21:17:09
BAC	Bank of America	38.27	0.00	0.00	-0.05	-0.13 %	17,994	21:16:10
COIN	Coinbase Global	224.53	224.25	224.80	0.16	0.07 %	69,159	21:17:16
CRM	Salesforce	273.31	0.00	0.00	-2.88	-1.04 %	4,292	21:17:05
DIS	Walt Disney	113.22	0.00	0.00	-0.70	-0.61 %	16,623	21:02:23
DOW	Dow	56.75	0.00	0.00	-0.23	-0.40 %	4,358	21:05:39
GOOGL	Alphabet	154.09	154.05	154.16	-5.04	-3.17 %	253,590	21:17:23
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,267	21:16:17
HD	Home Depot	333.05	0.00	0.00	0.04	0.01 %	1,633	21:16:07
IBM	International Business M...	167.40	0.00	0.00	-16.70	-9.07 %	156,040	21:17:23
INTC	Intel	34.74	34.71	34.74	0.24	0.70 %	240,597	21:17:06
IWM	iShares Russell 2000	198.50	0.00	0.00	0.82	0.41 %	182,123	21:17:16
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	65,873	21:17:19
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	11,848	21:17:20
KO	Coca Cola	61.55	0.00	0.00	0.00	0.00 %	43,354	21:12:15
MCD	McDonalds	278.20	0.00	0.00	1.45	0.52 %	2,262	21:17:02
META	Meta Platforms	417.50	417.48	417.60	-76.00	-15.40 %	2,107,762	21:17:12
MRK	Merck	130.26	0.00	0.00	3.26	2.57 %	57,848	21:16:34
MSFT	Microsoft	399.83	399.72	399.80	-9.23	-2.26 %	195,700	21:17:12
MU	Micron Technology	111.50	111.50	111.66	-0.28	-0.25 %	155,037	21:17:08
NKE	Nike	94.70	0.00	0.00	0.06	0.06 %	5,083	21:14:30
ORCL	Oracle	115.33	0.00	0.00	-0.01	-0.01 %	4,504	21:10:37
PYPL	PayPal	64.50	64.39	64.50	-0.34	-0.52 %	39,192	21:17:06
QCOM	QUALCOMM	164.25	164.25	164.47	0.62	0.38 %	16,860	21:17:15
QQQ	Invesco QQQ Trust Series 1	422.00	421.99	422.04	-4.51	-1.06 %	751,518	21:17:14
SOXL	Direxion Daily Semicondu...	35.81	0.00	0.00	0.32	0.90 %	3,441,102	21:17:23
SPY	SPDR S&P 500	502.13	0.00	0.00	-3.28	-0.65 %	420,114	21:17:23
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %	10	21:03:16
TSLA	Tesla	162.80	162.66	162.80	0.67	0.41 %	1,040,196	21:17:23
V	Visa	274.35	0.00	0.00	-0.67	-0.24 %	8,101	21:05:22
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	462,275	21:16:28
WBA	Walgreens Boots Alliance	17.89	17.89	17.93	0.08	0.45 %	15,101	21:15:28
XOM	Exxon Mobil	121.10	0.00	0.00	0.05	0.04 %	7,370	21:13:40