銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.83	168.70	168.83	-0.19	-0.11 %	77,047	20:09:49
AMD	Advanced Micro Devices	151.40	151.22	151.49	-0.34	-0.22 %	116,277	20:11:30
AMZN	Amazon.com	172.05	172.03	172.17	-4.54	-2.57 %	171,355	20:11:25
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	913	20:09:18
BA	Boeing	163.51	0.00	0.00	-0.82	-0.50 %	24,805	20:11:14
BABA	Alibaba	74.52	0.00	0.00	-0.11	-0.15 %	45,952	20:11:28
BAC	Bank of America	38.27	0.00	0.00	-0.05	-0.13 %	7,695	20:11:14
COIN	Coinbase Global	222.75	222.31	222.80	-1.62	-0.72 %	39,677	20:11:22
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	1,007	20:08:55
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,770	20:10:16
DOW	Dow	56.00	0.00	0.00	-0.98	-1.72 %	2,537	20:08:43
GOOGL	Alphabet	154.39	154.38	154.52	-4.74	-2.98 %	129,585	20:11:33
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	935	20:09:36
HD	Home Depot	333.56	0.00	0.00	0.55	0.17 %	873	20:05:01
IBM	International Business M...	168.14	0.00	0.00	-15.96	-8.67 %	42,492	20:11:18
INTC	Intel	34.68	34.67	34.75	0.18	0.52 %	88,609	20:11:17
IWM	iShares Russell 2000	198.55	0.00	0.00	0.87	0.44 %	75,563	20:11:41
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,359	20:09:22
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	3,637	20:10:37
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	8,922	20:10:23
MCD	McDonalds	276.95	0.00	0.00	0.20	0.07 %	342	20:05:08
META	Meta Platforms	422.61	422.56	422.99	-70.89	-14.36 %	1,041,825	20:11:34
MRK	Merck	129.00	0.00	0.00	2.00	1.57 %	10,693	20:11:25
MSFT	Microsoft	400.55	400.56	400.62	-8.51	-2.08 %	93,536	20:11:33
MU	Micron Technology	111.83	111.80	111.97	0.05	0.04 %	89,331	20:11:29
NKE	Nike	94.55	0.00	0.00	-0.09	-0.10 %	2,657	20:11:03
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,182	20:10:21
PYPL	PayPal	64.35	64.30	64.39	-0.49	-0.76 %	22,831	20:11:13
QCOM	QUALCOMM	164.23	164.00	164.53	0.60	0.37 %	12,435	20:09:35
QQQ	Invesco QQQ Trust Series 1	422.25	422.19	422.24	-4.26	-1.00 %	369,350	20:11:30
SOXL	Direxion Daily Semicondu...	35.78	0.00	0.00	0.29	0.82 %	2,199,321	20:11:34
SPY	SPDR S&P 500	502.35	0.00	0.00	-3.06	-0.61 %	179,497	20:11:34
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:08:57
TSLA	Tesla	161.80	161.70	161.80	-0.33	-0.20 %	404,268	20:11:29
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	1,803	20:07:17
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	969	20:10:15
WBA	Walgreens Boots Alliance	17.91	17.88	17.89	0.10	0.56 %	1,061	20:09:46
XOM	Exxon Mobil	121.04	0.00	0.00	-0.01	-0.01 %	1,342	20:09:49