ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.87170.86170.87-2.44-1.41 %25,986,26601:08:09
AMDAdvanced Micro Devices181.4699181.44181.461.881.05 %32,239,57301:08:09
AMZNAmazon.com180.1502180.15180.160.32020.18 %14,908,04601:08:09
AXPAmerican Express227.370.000.00-0.38-0.17 %595,76101:08:13
BABoeing191.800.000.00-0.15-0.08 %1,575,87801:08:09
BABAAlibaba72.4250.000.000.8351.17 %6,317,06701:08:07
BACBank of America37.7250.000.00-0.085-0.22 %14,849,56901:08:14
COINCoinbase Global261.00260.84261.014.301.68 %6,156,31301:08:15
CRMSalesforce300.830.000.00-0.55-0.18 %1,494,36301:08:15
DISWalt Disney122.890.000.001.911.58 %6,471,49301:08:09
DOWDow57.980.000.00-0.16-0.28 %1,207,69201:07:54
GOOGLAlphabet150.38150.38150.39-0.49-0.32 %6,577,01701:08:15
GSGoldman Sachs417.1850.000.001.940.47 %772,76401:08:12
HDHome Depot383.380.000.00-2.51-0.65 %1,417,17601:08:14
IBMInternational Business M...190.630.000.00-0.17-0.09 %803,06501:08:06
INTCIntel44.39544.3944.400.6251.43 %19,816,83001:08:09
IWMiShares Russell 2000211.540.000.001.900.91 %18,653,24401:08:11
JNJJohnson and Johnson158.630.000.000.670.42 %1,372,12801:08:13
JPMJP Morgan Chase199.750.000.000.230.12 %2,364,54201:08:09
KOCoca Cola61.1350.000.000.1050.17 %3,064,24801:08:07
MCDMcDonalds282.9750.000.000.9550.34 %979,10301:08:14
METAMeta Platforms485.83485.83485.94-8.03-1.63 %5,024,01601:08:15
MRKMerck131.910.000.000.160.12 %2,906,84001:08:13
MSFTMicrosoft420.17420.17420.21-1.26-0.30 %5,547,55501:08:15
MUMicron Technology118.0255118.01118.03-1.22-1.03 %9,284,54401:08:14
NKENike93.650.000.00-0.48-0.51 %4,559,27301:08:06
ORCLOracle125.410.000.000.140.11 %1,756,71901:08:15
PYPLPayPal67.1167.1067.110.540.81 %3,603,43801:08:14
QCOMQUALCOMM168.59168.57168.61-0.54-0.32 %1,259,00001:08:01
QQQInvesco QQQ Trust Series 1444.2597444.25444.26-0.5703-0.13 %14,447,11001:08:09
SOXLDirexion Daily Semicondu...46.660.000.000.160.34 %25,090,99501:08:14
SPYSPDR S&P 500523.2950.000.000.1250.02 %26,662,01801:08:09
TRVThe Travelers Companies230.01740.000.001.190.52 %190,72001:08:00
TSLATesla176.37176.37176.39-3.46-1.92 %40,980,12701:08:15
VVisa278.600.000.00-0.42-0.15 %1,740,48101:08:15
VZVerizon Communications41.8750.000.000.3350.81 %5,110,87001:08:00
WBAWalgreens Boots Alliance21.5021.5021.510.482.28 %18,384,49101:08:15
XOMExxon Mobil115.710.000.000.740.64 %4,821,70801:08:15