シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.87 | 170.86 | 170.87 | -2.44 | -1.41 % | 25,986,266 | 01:08:09 |
AMD | Advanced Micro Devices | 181.4699 | 181.44 | 181.46 | 1.88 | 1.05 % | 32,239,573 | 01:08:09 |
AMZN | Amazon.com | 180.1502 | 180.15 | 180.16 | 0.3202 | 0.18 % | 14,908,046 | 01:08:09 |
AXP | American Express | 227.37 | 0.00 | 0.00 | -0.38 | -0.17 % | 595,761 | 01:08:13 |
BA | Boeing | 191.80 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,575,878 | 01:08:09 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 6,317,067 | 01:08:07 |
BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.085 | -0.22 % | 14,849,569 | 01:08:14 |
COIN | Coinbase Global | 261.00 | 260.84 | 261.01 | 4.30 | 1.68 % | 6,156,313 | 01:08:15 |
CRM | Salesforce | 300.83 | 0.00 | 0.00 | -0.55 | -0.18 % | 1,494,363 | 01:08:15 |
DIS | Walt Disney | 122.89 | 0.00 | 0.00 | 1.91 | 1.58 % | 6,471,493 | 01:08:09 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,207,692 | 01:07:54 |
GOOGL | Alphabet | 150.38 | 150.38 | 150.39 | -0.49 | -0.32 % | 6,577,017 | 01:08:15 |
GS | Goldman Sachs | 417.185 | 0.00 | 0.00 | 1.94 | 0.47 % | 772,764 | 01:08:12 |
HD | Home Depot | 383.38 | 0.00 | 0.00 | -2.51 | -0.65 % | 1,417,176 | 01:08:14 |
IBM | International Business M... | 190.63 | 0.00 | 0.00 | -0.17 | -0.09 % | 803,065 | 01:08:06 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 19,816,830 | 01:08:09 |
IWM | iShares Russell 2000 | 211.54 | 0.00 | 0.00 | 1.90 | 0.91 % | 18,653,244 | 01:08:11 |
JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | 0.67 | 0.42 % | 1,372,128 | 01:08:13 |
JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | 0.23 | 0.12 % | 2,364,542 | 01:08:09 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 3,064,248 | 01:08:07 |
MCD | McDonalds | 282.975 | 0.00 | 0.00 | 0.955 | 0.34 % | 979,103 | 01:08:14 |
META | Meta Platforms | 485.83 | 485.83 | 485.94 | -8.03 | -1.63 % | 5,024,016 | 01:08:15 |
MRK | Merck | 131.91 | 0.00 | 0.00 | 0.16 | 0.12 % | 2,906,840 | 01:08:13 |
MSFT | Microsoft | 420.17 | 420.17 | 420.21 | -1.26 | -0.30 % | 5,547,555 | 01:08:15 |
MU | Micron Technology | 118.0255 | 118.01 | 118.03 | -1.22 | -1.03 % | 9,284,544 | 01:08:14 |
NKE | Nike | 93.65 | 0.00 | 0.00 | -0.48 | -0.51 % | 4,559,273 | 01:08:06 |
ORCL | Oracle | 125.41 | 0.00 | 0.00 | 0.14 | 0.11 % | 1,756,719 | 01:08:15 |
PYPL | PayPal | 67.11 | 67.10 | 67.11 | 0.54 | 0.81 % | 3,603,438 | 01:08:14 |
QCOM | QUALCOMM | 168.59 | 168.57 | 168.61 | -0.54 | -0.32 % | 1,259,000 | 01:08:01 |
QQQ | Invesco QQQ Trust Series 1 | 444.2597 | 444.25 | 444.26 | -0.5703 | -0.13 % | 14,447,110 | 01:08:09 |
SOXL | Direxion Daily Semicondu... | 46.66 | 0.00 | 0.00 | 0.16 | 0.34 % | 25,090,995 | 01:08:14 |
SPY | SPDR S&P 500 | 523.295 | 0.00 | 0.00 | 0.125 | 0.02 % | 26,662,018 | 01:08:09 |
TRV | The Travelers Companies | 230.0174 | 0.00 | 0.00 | 1.19 | 0.52 % | 190,720 | 01:08:00 |
TSLA | Tesla | 176.37 | 176.37 | 176.39 | -3.46 | -1.92 % | 40,980,127 | 01:08:15 |
V | Visa | 278.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 1,740,481 | 01:08:15 |
VZ | Verizon Communications | 41.875 | 0.00 | 0.00 | 0.335 | 0.81 % | 5,110,870 | 01:08:00 |
WBA | Walgreens Boots Alliance | 21.50 | 21.50 | 21.51 | 0.48 | 2.28 % | 18,384,491 | 01:08:15 |
XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | 0.74 | 0.64 % | 4,821,708 | 01:08:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約