ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.92172.88173.00-0.39-0.23 %17,14017:16:58
AMDAdvanced Micro Devices179.10179.00179.20-0.49-0.27 %6,03217:16:51
AMZNAmazon.com179.60179.70179.79-0.23-0.13 %14,90517:16:35
AXPAmerican Express227.750.000.000.000.00 %1117:10:40
BABoeing191.950.000.000.000.00 %37117:16:58
BABAAlibaba71.870.000.000.280.39 %16,25517:16:19
BACBank of America37.700.000.00-0.11-0.29 %60817:10:02
COINCoinbase Global263.39262.88263.406.692.61 %12,05017:16:51
CRMSalesforce301.380.000.000.000.00 %1017:16:29
DISWalt Disney120.980.000.000.000.00 %44017:16:45
DOWDow58.140.000.000.000.00 %17:16:58
GOOGLAlphabet150.86150.77150.97-0.01-0.01 %3,15717:16:57
GSGoldman Sachs415.250.000.000.000.00 %13017:16:57
HDHome Depot385.890.000.000.000.00 %15717:16:40
IBMInternational Business M...190.800.000.000.000.00 %13317:16:35
INTCIntel43.7043.6843.69-0.07-0.16 %5,29917:15:43
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %59,46517:16:56
JNJJohnson and Johnson157.960.000.000.000.00 %13017:16:42
JPMJP Morgan Chase199.520.000.000.000.00 %15717:15:28
KOCoca Cola61.030.000.000.000.00 %22417:11:44
MCDMcDonalds282.020.000.000.000.00 %5917:16:35
METAMeta Platforms493.17493.04493.11-0.69-0.14 %1,62717:12:48
MRKMerck132.490.000.000.740.56 %75217:16:54
MSFTMicrosoft421.43420.99421.200.000.00 %1,06717:15:37
MUMicron Technology119.55119.44119.490.300.25 %7,40117:16:43
NKENike94.350.000.000.220.23 %38817:14:41
ORCLOracle125.270.000.000.000.00 %50317:16:56
PYPLPayPal66.5566.3166.58-0.02-0.03 %1,65917:16:43
QCOMQUALCOMM169.13169.22169.590.000.00 %44217:16:59
QQQInvesco QQQ Trust Series 1444.68444.63444.67-0.15-0.03 %31,94117:16:57
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %114,89117:16:39
SPYSPDR S&P 500522.690.000.00-0.48-0.09 %34,19117:16:48
TRVThe Travelers Companies228.830.000.000.000.00 %17:09:42
TSLATesla180.75180.60180.690.920.51 %31,03017:16:53
VVisa279.020.000.000.000.00 %15717:16:35
VZVerizon Communications41.550.000.000.010.02 %36217:16:42
WBAWalgreens Boots Alliance21.2821.0221.130.261.24 %25717:16:03
XOMExxon Mobil115.080.000.000.110.10 %50217:16:35