シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.92 | 172.88 | 173.00 | -0.39 | -0.23 % | 17,140 | 17:16:58 |
AMD | Advanced Micro Devices | 179.10 | 179.00 | 179.20 | -0.49 | -0.27 % | 6,032 | 17:16:51 |
AMZN | Amazon.com | 179.60 | 179.70 | 179.79 | -0.23 | -0.13 % | 14,905 | 17:16:35 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:10:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 17:16:58 |
BABA | Alibaba | 71.87 | 0.00 | 0.00 | 0.28 | 0.39 % | 16,255 | 17:16:19 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 608 | 17:10:02 |
COIN | Coinbase Global | 263.39 | 262.88 | 263.40 | 6.69 | 2.61 % | 12,050 | 17:16:51 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:16:29 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 17:16:45 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:16:58 | |
GOOGL | Alphabet | 150.86 | 150.77 | 150.97 | -0.01 | -0.01 % | 3,157 | 17:16:57 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 17:16:57 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 17:16:40 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 17:16:35 |
INTC | Intel | 43.70 | 43.68 | 43.69 | -0.07 | -0.16 % | 5,299 | 17:15:43 |
IWM | iShares Russell 2000 | 209.26 | 0.00 | 0.00 | -0.38 | -0.18 % | 59,465 | 17:16:56 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 17:16:42 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 17:15:28 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 17:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 17:16:35 |
META | Meta Platforms | 493.17 | 493.04 | 493.11 | -0.69 | -0.14 % | 1,627 | 17:12:48 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 752 | 17:16:54 |
MSFT | Microsoft | 421.43 | 420.99 | 421.20 | 0.00 | 0.00 % | 1,067 | 17:15:37 |
MU | Micron Technology | 119.55 | 119.44 | 119.49 | 0.30 | 0.25 % | 7,401 | 17:16:43 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 388 | 17:14:41 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 17:16:56 |
PYPL | PayPal | 66.55 | 66.31 | 66.58 | -0.02 | -0.03 % | 1,659 | 17:16:43 |
QCOM | QUALCOMM | 169.13 | 169.22 | 169.59 | 0.00 | 0.00 % | 442 | 17:16:59 |
QQQ | Invesco QQQ Trust Series 1 | 444.68 | 444.63 | 444.67 | -0.15 | -0.03 % | 31,941 | 17:16:57 |
SOXL | Direxion Daily Semicondu... | 46.34 | 0.00 | 0.00 | -0.16 | -0.34 % | 114,891 | 17:16:39 |
SPY | SPDR S&P 500 | 522.69 | 0.00 | 0.00 | -0.48 | -0.09 % | 34,191 | 17:16:48 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:42 | |
TSLA | Tesla | 180.75 | 180.60 | 180.69 | 0.92 | 0.51 % | 31,030 | 17:16:53 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 17:16:35 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 362 | 17:16:42 |
WBA | Walgreens Boots Alliance | 21.28 | 21.02 | 21.13 | 0.26 | 1.24 % | 257 | 17:16:03 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 502 | 17:16:35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約