銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.2737	169.27	169.28	-3.42	-1.98 %	22,906,106	00:30:34
AMD	Advanced Micro Devices	164.81	164.81	164.83	4.49	2.80 %	18,089,852	00:30:34
AMZN	Amazon.com	184.23	184.22	184.24	0.61	0.33 %	12,790,808	00:30:25
AXP	American Express	216.80	0.00	0.00	-1.60	-0.73 %	812,182	00:30:34
BA	Boeing	168.575	0.00	0.00	0.755	0.45 %	1,677,666	00:30:33
BABA	Alibaba	69.445	0.00	0.00	-1.18	-1.66 %	7,695,589	00:30:28
BAC	Bank of America	34.53	0.00	0.00	-1.42	-3.95 %	37,134,518	00:30:34
COIN	Coinbase Global	209.9784	209.88	210.14	-13.43	-6.01 %	5,864,159	00:30:34
CRM	Salesforce	277.80	0.00	0.00	4.90	1.80 %	2,151,758	00:30:34
DIS	Walt Disney	114.03	0.00	0.00	1.08	0.96 %	2,137,593	00:30:25
DOW	Dow	56.695	0.00	0.00	-0.625	-1.09 %	901,339	00:30:34
GOOGL	Alphabet	154.29	154.30	154.30	-0.57	-0.37 %	8,518,457	00:30:25
GS	Goldman Sachs	398.55	0.00	0.00	-2.33	-0.58 %	818,672	00:30:29
HD	Home Depot	335.83	0.00	0.00	-2.10	-0.62 %	1,230,824	00:30:34
IBM	International Business M...	184.04	0.00	0.00	2.79	1.54 %	1,347,743	00:30:32
INTC	Intel	36.2688	36.26	36.27	-0.0412	-0.11 %	8,808,509	00:30:34
IWM	iShares Russell 2000	194.92	0.00	0.00	-0.86	-0.44 %	15,057,728	00:30:35
JNJ	Johnson and Johnson	144.99	0.00	0.00	-2.60	-1.76 %	4,563,647	00:30:35
JPM	JP Morgan Chase	180.275	0.00	0.00	-2.62	-1.43 %	5,316,445	00:30:25
KO	Coca Cola	58.23	0.00	0.00	0.09	0.15 %	3,133,788	00:30:24
MCD	McDonalds	266.01	0.00	0.00	-0.22	-0.08 %	757,486	00:30:25
META	Meta Platforms	501.25	501.20	501.36	1.02	0.20 %	3,453,329	00:30:26
MRK	Merck	125.76	0.00	0.00	-0.43	-0.34 %	1,103,463	00:30:34
MSFT	Microsoft	416.7554	416.67	416.75	3.12	0.75 %	5,764,795	00:30:25
MU	Micron Technology	121.05	121.05	121.06	-0.32	-0.26 %	7,303,600	00:30:30
NKE	Nike	92.92	0.00	0.00	-0.18	-0.19 %	2,990,508	00:30:34
ORCL	Oracle	120.71	0.00	0.00	0.83	0.69 %	1,459,167	00:30:35
PYPL	PayPal	63.72	63.72	63.73	0.21	0.33 %	2,861,132	00:30:34
QCOM	QUALCOMM	169.24	169.16	169.21	-0.60	-0.35 %	1,991,216	00:30:33
QQQ	Invesco QQQ Trust Series 1	431.78	431.77	431.79	0.72	0.17 %	13,518,900	00:30:35
SOXL	Direxion Daily Semicondu...	40.685	0.00	0.00	0.905	2.28 %	19,836,615	00:30:35
SPY	SPDR S&P 500	503.99	0.00	0.00	-0.46	-0.09 %	21,904,153	00:30:35
TRV	The Travelers Companies	221.585	0.00	0.00	0.525	0.24 %	226,714	00:30:35
TSLA	Tesla	157.835	157.82	157.85	-3.65	-2.26 %	36,795,391	00:30:34
V	Visa	272.38	0.00	0.00	1.10	0.41 %	840,025	00:30:34
VZ	Verizon Communications	39.71	0.00	0.00	-0.40	-1.00 %	3,220,014	00:30:34
WBA	Walgreens Boots Alliance	17.74	17.73	17.74	0.09	0.51 %	2,941,948	00:30:34
XOM	Exxon Mobil	118.77	0.00	0.00	-0.91	-0.76 %	5,588,397	00:30:35