銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.615	165.61	165.62	-1.43	-0.85 %	19,647,103	23:58:57
AMD	Advanced Micro Devices	151.55	151.52	151.54	-3.53	-2.28 %	22,678,582	23:58:58
AMZN	Amazon.com	176.4545	176.45	176.46	-2.77	-1.54 %	16,175,025	23:58:58
AXP	American Express	226.99	0.00	0.00	9.49	4.36 %	2,339,690	23:58:56
BA	Boeing	171.10	0.00	0.00	0.87	0.51 %	1,743,685	23:58:58
BABA	Alibaba	68.765	0.00	0.00	-0.115	-0.17 %	3,508,300	23:58:54
BAC	Bank of America	36.805	0.00	0.00	1.04	2.89 %	16,697,476	23:58:58
COIN	Coinbase Global	221.16	221.00	221.33	3.08	1.41 %	4,254,998	23:58:58
CRM	Salesforce	271.445	0.00	0.00	-0.475	-0.17 %	1,005,039	23:58:49
DIS	Walt Disney	111.79	0.00	0.00	-0.64	-0.57 %	2,629,436	23:58:54
DOW	Dow	56.74	0.00	0.00	0.25	0.44 %	629,174	23:58:45
GOOGL	Alphabet	155.32	155.31	155.33	-0.69	-0.44 %	8,430,692	23:58:51
GS	Goldman Sachs	405.59	0.00	0.00	2.48	0.62 %	672,533	23:58:48
HD	Home Depot	333.961	0.00	0.00	1.07	0.32 %	723,030	23:58:50
IBM	International Business M...	182.025	0.00	0.00	0.555	0.31 %	609,170	23:58:51
INTC	Intel	34.626	34.62	34.63	-0.414	-1.18 %	15,732,738	23:58:51
IWM	iShares Russell 2000	193.225	0.00	0.00	0.385	0.20 %	13,137,617	23:58:51
JNJ	Johnson and Johnson	146.415	0.00	0.00	0.675	0.46 %	1,834,687	23:58:51
JPM	JP Morgan Chase	182.565	0.00	0.00	1.32	0.73 %	2,422,890	23:58:57
KO	Coca Cola	59.375	0.00	0.00	0.465	0.79 %	3,460,030	23:58:43
MCD	McDonalds	271.33	0.00	0.00	0.35	0.13 %	688,854	23:58:50
META	Meta Platforms	489.30	489.22	489.35	-12.50	-2.49 %	6,827,774	23:58:58
MRK	Merck	125.02	0.00	0.00	-0.21	-0.17 %	1,666,534	23:58:48
MSFT	Microsoft	402.61	402.58	402.64	-1.66	-0.41 %	10,303,698	23:58:50
MU	Micron Technology	108.885	108.90	108.93	-3.05	-2.72 %	9,307,985	23:58:51
NKE	Nike	96.015	0.00	0.00	0.275	0.29 %	2,338,947	23:58:56
ORCL	Oracle	116.19	0.00	0.00	0.19	0.16 %	2,120,756	23:58:51
PYPL	PayPal	62.00	61.99	62.01	-0.10	-0.16 %	4,192,578	23:58:51
QCOM	QUALCOMM	160.3831	160.37	160.45	-1.06	-0.65 %	1,787,855	23:58:50
QQQ	Invesco QQQ Trust Series 1	419.78	419.78	419.79	-3.63	-0.86 %	22,916,504	23:58:58
SOXL	Direxion Daily Semicondu...	33.46	0.00	0.00	-1.45	-4.15 %	34,927,197	23:58:51
SPY	SPDR S&P 500	498.57	0.00	0.00	-0.95	-0.19 %	24,455,067	23:58:58
TRV	The Travelers Companies	212.82	0.00	0.00	2.40	1.14 %	308,735	23:58:44
TSLA	Tesla	149.763	149.74	149.77	-0.167	-0.11 %	34,447,182	23:58:54
V	Visa	269.66	0.00	0.00	-1.71	-0.63 %	1,693,737	23:58:49
VZ	Verizon Communications	40.265	0.00	0.00	0.135	0.34 %	5,176,493	23:58:44
WBA	Walgreens Boots Alliance	17.775	17.77	17.78	0.185	1.05 %	1,857,074	23:58:42
XOM	Exxon Mobil	120.1982	0.00	0.00	1.68	1.42 %	6,754,118	23:58:47