シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1099 | 171.10 | 171.11 | -2.20 | -1.27 % | 25,193,559 | 00:59:51 |
AMD | Advanced Micro Devices | 182.13 | 182.12 | 182.14 | 2.54 | 1.41 % | 31,269,555 | 00:59:55 |
AMZN | Amazon.com | 180.60 | 180.61 | 180.62 | 0.77 | 0.43 % | 14,405,642 | 00:59:56 |
AXP | American Express | 227.10 | 0.00 | 0.00 | -0.65 | -0.29 % | 578,768 | 00:59:55 |
BA | Boeing | 192.39 | 0.00 | 0.00 | 0.44 | 0.23 % | 1,508,964 | 00:59:44 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 5,886,588 | 00:59:54 |
BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.105 | -0.28 % | 13,435,416 | 00:59:53 |
COIN | Coinbase Global | 264.66 | 264.39 | 264.67 | 7.96 | 3.10 % | 5,905,867 | 01:00:01 |
CRM | Salesforce | 301.17 | 0.00 | 0.00 | -0.21 | -0.07 % | 1,435,607 | 00:59:52 |
DIS | Walt Disney | 122.91 | 0.00 | 0.00 | 1.93 | 1.60 % | 6,300,989 | 00:59:55 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,158,314 | 00:59:51 |
GOOGL | Alphabet | 150.451 | 150.45 | 150.46 | -0.419 | -0.28 % | 6,306,434 | 00:59:57 |
GS | Goldman Sachs | 416.68 | 0.00 | 0.00 | 1.43 | 0.34 % | 753,790 | 00:59:52 |
HD | Home Depot | 382.97 | 0.00 | 0.00 | -2.92 | -0.76 % | 1,385,358 | 00:59:54 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 780,962 | 00:59:46 |
INTC | Intel | 44.505 | 44.50 | 44.51 | 0.735 | 1.68 % | 19,159,109 | 00:59:55 |
IWM | iShares Russell 2000 | 211.68 | 0.00 | 0.00 | 2.04 | 0.97 % | 18,007,245 | 01:00:02 |
JNJ | Johnson and Johnson | 158.50 | 0.00 | 0.00 | 0.54 | 0.34 % | 1,324,857 | 00:59:48 |
JPM | JP Morgan Chase | 199.6155 | 0.00 | 0.00 | 0.0955 | 0.05 % | 2,280,425 | 00:59:50 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 2,979,104 | 00:59:54 |
MCD | McDonalds | 282.87 | 0.00 | 0.00 | 0.85 | 0.30 % | 953,355 | 01:00:01 |
META | Meta Platforms | 487.62 | 487.62 | 487.67 | -6.24 | -1.26 % | 4,760,185 | 01:00:01 |
MRK | Merck | 131.78 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,812,580 | 00:59:52 |
MSFT | Microsoft | 420.95 | 420.95 | 420.97 | -0.48 | -0.11 % | 5,315,683 | 01:00:01 |
MU | Micron Technology | 118.3125 | 118.31 | 118.33 | -0.9375 | -0.79 % | 9,014,117 | 00:59:55 |
NKE | Nike | 93.78 | 0.00 | 0.00 | -0.35 | -0.37 % | 4,432,063 | 00:59:46 |
ORCL | Oracle | 125.52 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,715,890 | 00:59:57 |
PYPL | PayPal | 66.955 | 66.95 | 66.96 | 0.385 | 0.58 % | 3,366,767 | 00:59:51 |
QCOM | QUALCOMM | 168.95 | 168.93 | 168.97 | -0.18 | -0.11 % | 1,233,581 | 00:59:50 |
QQQ | Invesco QQQ Trust Series 1 | 445.02 | 445.01 | 445.02 | 0.19 | 0.04 % | 13,803,968 | 00:59:56 |
SOXL | Direxion Daily Semicondu... | 47.014 | 0.00 | 0.00 | 0.514 | 1.11 % | 24,131,832 | 00:59:57 |
SPY | SPDR S&P 500 | 523.60 | 0.00 | 0.00 | 0.43 | 0.08 % | 25,803,599 | 01:00:02 |
TRV | The Travelers Companies | 229.87 | 0.00 | 0.00 | 1.04 | 0.45 % | 182,974 | 00:59:03 |
TSLA | Tesla | 176.82 | 176.82 | 176.85 | -3.01 | -1.67 % | 40,031,175 | 01:00:01 |
V | Visa | 278.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 1,699,462 | 00:59:55 |
VZ | Verizon Communications | 41.84 | 0.00 | 0.00 | 0.30 | 0.72 % | 4,904,942 | 00:59:51 |
WBA | Walgreens Boots Alliance | 21.29 | 21.28 | 21.29 | 0.27 | 1.28 % | 17,792,552 | 00:59:52 |
XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.68 | 0.59 % | 4,679,747 | 00:59:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約