ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.1099171.10171.11-2.20-1.27 %25,193,55900:59:51
AMDAdvanced Micro Devices182.13182.12182.142.541.41 %31,269,55500:59:55
AMZNAmazon.com180.60180.61180.620.770.43 %14,405,64200:59:56
AXPAmerican Express227.100.000.00-0.65-0.29 %578,76800:59:55
BABoeing192.390.000.000.440.23 %1,508,96400:59:44
BABAAlibaba72.4550.000.000.8651.21 %5,886,58800:59:54
BACBank of America37.7050.000.00-0.105-0.28 %13,435,41600:59:53
COINCoinbase Global264.66264.39264.677.963.10 %5,905,86701:00:01
CRMSalesforce301.170.000.00-0.21-0.07 %1,435,60700:59:52
DISWalt Disney122.910.000.001.931.60 %6,300,98900:59:55
DOWDow57.940.000.00-0.20-0.34 %1,158,31400:59:51
GOOGLAlphabet150.451150.45150.46-0.419-0.28 %6,306,43400:59:57
GSGoldman Sachs416.680.000.001.430.34 %753,79000:59:52
HDHome Depot382.970.000.00-2.92-0.76 %1,385,35800:59:54
IBMInternational Business M...190.960.000.000.160.08 %780,96200:59:46
INTCIntel44.50544.5044.510.7351.68 %19,159,10900:59:55
IWMiShares Russell 2000211.680.000.002.040.97 %18,007,24501:00:02
JNJJohnson and Johnson158.500.000.000.540.34 %1,324,85700:59:48
JPMJP Morgan Chase199.61550.000.000.09550.05 %2,280,42500:59:50
KOCoca Cola61.0950.000.000.0650.11 %2,979,10400:59:54
MCDMcDonalds282.870.000.000.850.30 %953,35501:00:01
METAMeta Platforms487.62487.62487.67-6.24-1.26 %4,760,18501:00:01
MRKMerck131.780.000.000.030.02 %2,812,58000:59:52
MSFTMicrosoft420.95420.95420.97-0.48-0.11 %5,315,68301:00:01
MUMicron Technology118.3125118.31118.33-0.9375-0.79 %9,014,11700:59:55
NKENike93.780.000.00-0.35-0.37 %4,432,06300:59:46
ORCLOracle125.520.000.000.250.20 %1,715,89000:59:57
PYPLPayPal66.95566.9566.960.3850.58 %3,366,76700:59:51
QCOMQUALCOMM168.95168.93168.97-0.18-0.11 %1,233,58100:59:50
QQQInvesco QQQ Trust Series 1445.02445.01445.020.190.04 %13,803,96800:59:56
SOXLDirexion Daily Semicondu...47.0140.000.000.5141.11 %24,131,83200:59:57
SPYSPDR S&P 500523.600.000.000.430.08 %25,803,59901:00:02
TRVThe Travelers Companies229.870.000.001.040.45 %182,97400:59:03
TSLATesla176.82176.82176.85-3.01-1.67 %40,031,17501:00:01
VVisa278.350.000.00-0.67-0.24 %1,699,46200:59:55
VZVerizon Communications41.840.000.000.300.72 %4,904,94200:59:51
WBAWalgreens Boots Alliance21.2921.2821.290.271.28 %17,792,55200:59:52
XOMExxon Mobil115.650.000.000.680.59 %4,679,74700:59:55

最近閲覧した銘柄