ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.54172.60172.72-0.77-0.44 %39,50518:23:48
AMDAdvanced Micro Devices178.60178.42178.63-0.99-0.55 %18,95318:23:10
AMZNAmazon.com179.53179.50179.55-0.30-0.17 %24,87418:24:27
AXPAmerican Express227.750.000.000.000.00 %1218:16:53
BABoeing191.950.000.000.000.00 %1,30818:22:42
BABAAlibaba71.900.000.000.310.43 %31,60218:21:58
BACBank of America37.700.000.00-0.11-0.29 %1,04718:16:32
COINCoinbase Global263.21263.00263.786.512.54 %43,01118:24:36
CRMSalesforce301.380.000.000.000.00 %4918:23:58
DISWalt Disney120.980.000.000.000.00 %1,42318:18:37
DOWDow58.140.000.000.000.00 %118:23:49
GOOGLAlphabet150.76150.51150.60-0.11-0.07 %8,99918:23:36
GSGoldman Sachs415.660.000.000.410.10 %28618:23:58
HDHome Depot385.890.000.000.000.00 %19618:22:42
IBMInternational Business M...190.800.000.000.000.00 %33818:23:49
INTCIntel43.3943.3843.39-0.38-0.87 %20,16618:24:19
IWMiShares Russell 2000209.250.000.00-0.39-0.19 %71,68218:24:36
JNJJohnson and Johnson157.960.000.000.000.00 %24717:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %55218:23:58
KOCoca Cola60.990.000.00-0.04-0.07 %1,36518:16:56
MCDMcDonalds282.020.000.000.000.00 %6918:24:14
METAMeta Platforms492.93492.50492.90-0.93-0.19 %4,09818:19:22
MRKMerck132.460.000.000.710.54 %1,85318:19:22
MSFTMicrosoft421.05420.99421.09-0.38-0.09 %4,67718:23:59
MUMicron Technology118.60118.34118.57-0.65-0.55 %51,14518:24:20
NKENike94.190.000.000.060.06 %2,54818:23:51
ORCLOracle125.270.000.000.000.00 %78818:23:49
PYPLPayPal66.4566.4166.56-0.12-0.18 %5,40818:23:49
QCOMQUALCOMM168.60168.50168.85-0.53-0.31 %3,37118:22:28
QQQInvesco QQQ Trust Series 1444.06444.03444.07-0.77-0.17 %52,07418:24:36
SOXLDirexion Daily Semicondu...45.790.000.00-0.71-1.53 %623,08718:24:36
SPYSPDR S&P 500522.500.000.00-0.67-0.13 %52,51218:24:27
TRVThe Travelers Companies228.830.000.000.000.00 %18:24:01
TSLATesla179.92179.90179.920.090.05 %123,79318:24:33
VVisa279.020.000.000.000.00 %36718:23:58
VZVerizon Communications41.550.000.000.010.02 %96918:08:16
WBAWalgreens Boots Alliance21.2021.1721.200.180.86 %2,79918:17:26
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,47118:23:58

最近閲覧した銘柄

Delayed Upgrade Clock