銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.91	166.91	166.92	1.07	0.65 %	48,071,730	05:04:46
AMD	Advanced Micro Devices	152.54	152.47	152.54	3.90	2.62 %	45,146,840	05:04:50
AMZN	Amazon.com	179.62	179.62	179.70	2.39	1.35 %	35,694,717	05:04:48
AXP	American Express	238.96	0.00	0.00	5.96	2.56 %	4,618,466	05:04:47
BA	Boeing	169.25	0.00	0.00	-1.23	-0.72 %	7,532,626	05:04:30
BABA	Alibaba	72.41	0.00	0.00	1.73	2.45 %	15,139,431	05:04:29
BAC	Bank of America	38.37	0.00	0.00	0.64	1.70 %	39,199,934	05:04:13
COIN	Coinbase Global	236.41	236.05	236.50	10.55	4.67 %	7,280,736	05:04:14
CRM	Salesforce	276.68	0.00	0.00	2.87	1.05 %	6,183,512	05:04:25
DIS	Walt Disney	113.71	0.00	0.00	1.72	1.54 %	6,548,627	05:04:12
DOW	Dow	56.74	0.00	0.00	-0.25	-0.44 %	3,095,507	05:03:16
GOOGL	Alphabet	158.27	158.27	158.31	1.99	1.27 %	20,619,435	05:04:52
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,752,440	05:04:14
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,686,374	05:03:50
IBM	International Business M...	182.19	0.00	0.00	0.29	0.16 %	5,927,935	05:02:58
INTC	Intel	34.27	34.27	34.28	-0.14	-0.41 %	42,009,077	05:04:46
IWM	iShares Russell 2000	198.48	0.00	0.00	3.18	1.63 %	30,768,402	05:04:51
JNJ	Johnson and Johnson	149.56	0.00	0.00	0.44	0.30 %	9,057,698	05:03:16
JPM	JP Morgan Chase	192.14	0.00	0.00	2.73	1.44 %	8,993,036	05:04:52
KO	Coca Cola	60.64	0.00	0.00	0.09	0.15 %	13,669,598	05:03:06
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,208,469	05:03:38
META	Meta Platforms	496.55	496.10	496.74	14.82	3.08 %	14,659,458	05:04:50
MRK	Merck	126.88	0.00	0.00	-0.06	-0.05 %	7,490,054	05:03:50
MSFT	Microsoft	407.01	407.02	407.19	6.05	1.51 %	14,839,218	05:04:50
MU	Micron Technology	112.8999	112.85	112.90	3.78	3.46 %	17,543,114	05:04:53
NKE	Nike	94.28	0.00	0.00	0.09	0.10 %	6,512,521	05:02:56
ORCL	Oracle	115.09	0.00	0.00	0.56	0.49 %	5,477,251	05:04:13
PYPL	PayPal	64.45	64.45	64.53	1.26	1.99 %	8,712,499	05:04:51
QCOM	QUALCOMM	161.56	161.55	162.18	1.38	0.86 %	6,509,673	05:04:50
QQQ	Invesco QQQ Trust Series 1	425.83	425.81	425.84	7.01	1.67 %	41,861,038	05:04:50
SOXL	Direxion Daily Semicondu...	34.79	0.00	0.00	2.72	8.48 %	63,257,718	05:04:53
SPY	SPDR S&P 500	505.62	0.00	0.00	5.90	1.18 %	56,574,278	05:04:51
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,909	05:01:54
TSLA	Tesla	154.10	154.10	153.82	12.05	8.48 %	97,636,528	05:04:51
V	Visa	274.75	0.00	0.00	2.42	0.89 %	5,959,951	05:04:49
VZ	Verizon Communications	39.70	0.00	0.00	1.10	2.85 %	24,233,658	05:04:14
WBA	Walgreens Boots Alliance	18.06	18.06	18.11	-0.16	-0.88 %	7,263,682	05:04:46
XOM	Exxon Mobil	120.9607	0.00	0.00	0.4007	0.33 %	13,748,616	05:04:25