銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.01	167.04	167.13	-0.99	-0.59 %	43,028,577	07:05:28
AMD	Advanced Micro Devices	154.5412	154.61	154.66	0.5212	0.34 %	52,615,030	07:04:57
AMZN	Amazon.com	179.0091	179.00	179.20	-2.27	-1.25 %	30,644,721	07:05:40
AXP	American Express	217.02	0.00	0.00	-0.65	-0.30 %	3,894,021	07:02:53
BA	Boeing	170.28	0.00	0.00	0.07	0.04 %	5,120,146	07:01:22
BABA	Alibaba	69.00	0.00	0.00	0.18	0.26 %	9,463,872	07:04:56
BAC	Bank of America	35.75	0.00	0.00	0.52	1.48 %	44,490,609	07:05:00
COIN	Coinbase Global	218.07	218.39	218.60	4.29	2.01 %	9,389,778	07:05:03
CRM	Salesforce	271.00	0.00	0.00	-5.32	-1.93 %	5,916,057	06:52:57
DIS	Walt Disney	111.94	0.00	0.00	-1.00	-0.89 %	8,226,305	07:02:09
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,838,572	06:13:59
GOOGL	Alphabet	155.98	155.70	155.98	0.51	0.33 %	19,872,501	07:04:41
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,112	06:57:48
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,297	07:00:26
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,449	07:05:39
INTC	Intel	35.02	35.02	35.04	-0.66	-1.85 %	42,256,870	07:05:01
IWM	iShares Russell 2000	192.93	0.00	0.00	-0.07	-0.04 %	38,932,920	07:05:47
JNJ	Johnson and Johnson	145.79	0.00	0.00	1.02	0.70 %	9,867,782	06:51:42
JPM	JP Morgan Chase	181.02	0.00	0.00	0.94	0.52 %	9,554,887	07:01:45
KO	Coca Cola	58.88	0.00	0.00	0.37	0.63 %	11,122,475	07:02:29
MCD	McDonalds	271.01	0.00	0.00	1.06	0.39 %	3,394,286	06:51:01
META	Meta Platforms	501.55	501.02	501.52	7.38	1.49 %	14,774,832	07:04:17
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,257	06:28:54
MSFT	Microsoft	404.22	404.13	404.24	-7.62	-1.85 %	20,984,018	07:04:26
MU	Micron Technology	111.25	111.25	111.44	-5.08	-4.37 %	32,070,400	07:05:36
NKE	Nike	95.65	0.00	0.00	0.81	0.85 %	10,059,104	07:02:31
ORCL	Oracle	115.85	0.00	0.00	-2.82	-2.38 %	6,657,267	06:54:25
PYPL	PayPal	62.13	62.13	62.18	-1.13	-1.79 %	9,217,005	07:04:38
QCOM	QUALCOMM	161.22	160.72	161.39	-3.10	-1.89 %	9,205,163	07:05:09
QQQ	Invesco QQQ Trust Series 1	423.25	423.14	423.19	-2.59	-0.61 %	46,406,313	07:05:47
SOXL	Direxion Daily Semicondu...	34.68	0.00	0.00	-2.38	-6.42 %	91,030,983	07:05:44
SPY	SPDR S&P 500	499.69	0.00	0.00	-0.86	-0.17 %	74,458,226	07:05:48
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,293	07:05:42
TSLA	Tesla	149.47	149.36	149.45	-5.98	-3.85 %	95,498,070	07:05:49
V	Visa	270.77	0.00	0.00	-1.92	-0.70 %	8,232,470	07:03:53
VZ	Verizon Communications	40.1393	0.00	0.00	0.3593	0.90 %	20,169,530	07:02:04
WBA	Walgreens Boots Alliance	17.55	17.55	17.61	-0.08	-0.45 %	6,749,032	07:01:49
XOM	Exxon Mobil	118.49	0.00	0.00	-0.14	-0.12 %	13,811,641	07:04:24