ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.69172.70172.73-0.62-0.36 %55,38719:46:59
AMDAdvanced Micro Devices178.93178.83178.96-0.66-0.37 %32,27219:46:36
AMZNAmazon.com179.66179.66179.69-0.17-0.09 %38,27019:47:03
AXPAmerican Express227.750.000.000.000.00 %6219:20:24
BABoeing191.610.000.00-0.34-0.18 %1,97919:36:52
BABAAlibaba72.150.000.000.560.78 %51,69319:46:53
BACBank of America37.700.000.00-0.11-0.29 %1,68619:36:50
COINCoinbase Global262.40262.40262.805.702.22 %62,81119:46:20
CRMSalesforce301.380.000.000.000.00 %16719:27:44
DISWalt Disney120.900.000.00-0.08-0.07 %7,20219:39:31
DOWDow58.140.000.000.000.00 %119:44:21
GOOGLAlphabet151.10151.03151.090.230.15 %16,12319:46:51
GSGoldman Sachs415.660.000.000.410.10 %34419:47:12
HDHome Depot383.920.000.00-1.97-0.51 %2,45319:45:39
IBMInternational Business M...190.800.000.000.000.00 %46819:47:10
INTCIntel43.5843.5643.60-0.19-0.43 %34,28219:46:32
IWMiShares Russell 2000209.550.000.00-0.09-0.04 %86,90419:47:06
JNJJohnson and Johnson157.960.000.000.000.00 %55819:46:32
JPMJP Morgan Chase199.520.000.000.000.00 %61019:45:50
KOCoca Cola61.070.000.000.040.07 %2,57219:40:33
MCDMcDonalds282.020.000.000.000.00 %35019:46:01
METAMeta Platforms494.28494.00494.300.420.09 %9,67919:47:11
MRKMerck132.970.000.001.220.93 %2,78719:47:08
MSFTMicrosoft420.95421.24421.30-0.48-0.11 %8,54619:44:46
MUMicron Technology119.60119.46119.500.350.29 %71,44819:46:39
NKENike94.350.000.000.220.23 %3,61219:47:07
ORCLOracle125.270.000.000.000.00 %99519:45:50
PYPLPayPal66.5166.4666.49-0.06-0.09 %7,92419:45:23
QCOMQUALCOMM169.01168.83169.40-0.12-0.07 %5,23719:45:52
QQQInvesco QQQ Trust Series 1444.71444.63444.67-0.12-0.03 %150,08219:47:10
SOXLDirexion Daily Semicondu...46.180.000.00-0.32-0.69 %1,004,41219:47:08
SPYSPDR S&P 500522.890.000.00-0.28-0.05 %88,95519:47:05
TRVThe Travelers Companies228.830.000.000.000.00 %19:02:36
TSLATesla180.00179.92180.000.170.09 %232,25719:47:03
VVisa279.020.000.000.000.00 %43119:45:53
VZVerizon Communications41.600.000.000.060.14 %1,50119:45:15
WBAWalgreens Boots Alliance21.5021.4821.580.482.28 %16,68319:45:26
XOMExxon Mobil114.970.000.000.000.00 %3,06519:47:10

最近閲覧した銘柄

Delayed Upgrade Clock