銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.16	169.13	169.25	2.26	1.35 %	48,212,083	08:16:03
AMD	Advanced Micro Devices	149.57	149.50	149.63	-2.70	-1.77 %	43,387,646	08:15:50
AMZN	Amazon.com	172.26	172.20	172.26	-7.28	-4.05 %	34,121,846	08:16:24
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,622	08:00:00
BA	Boeing	163.00	0.00	0.00	-6.18	-3.65 %	20,862,888	08:16:15
BABA	Alibaba	73.77	0.00	0.00	1.26	1.74 %	16,351,349	08:15:33
BAC	Bank of America	38.20	0.00	0.00	-0.17	-0.44 %	28,735,388	08:14:50
COIN	Coinbase Global	223.78	223.50	223.79	-12.65	-5.35 %	6,726,981	08:16:25
CRM	Salesforce	273.00	0.00	0.00	-3.68	-1.33 %	3,930,443	08:14:34
DIS	Walt Disney	113.49	0.00	0.00	-0.22	-0.19 %	6,154,592	08:16:09
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,103	07:55:45
GOOGL	Alphabet	154.06	153.95	154.05	-4.20	-2.65 %	22,815,336	08:15:43
GS	Goldman Sachs	421.10	0.00	0.00	-2.90	-0.68 %	1,575,244	08:16:26
HD	Home Depot	332.70	0.00	0.00	-6.30	-1.86 %	4,024,480	07:47:53
IBM	International Business M...	169.41	0.00	0.00	-12.78	-7.01 %	7,584,033	08:15:57
INTC	Intel	34.58	34.54	34.59	0.30	0.88 %	53,187,372	08:16:13
IWM	iShares Russell 2000	197.77	0.00	0.00	-0.80	-0.40 %	26,849,389	08:16:30
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.41	-0.94 %	9,755,077	08:03:06
JPM	JP Morgan Chase	192.55	0.00	0.00	0.41	0.21 %	6,961,752	08:16:07
KO	Coca Cola	61.57	0.00	0.00	0.93	1.53 %	19,546,051	08:12:31
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,141	07:54:26
META	Meta Platforms	417.25	417.00	417.30	-78.85	-15.89 %	37,270,426	08:16:37
MRK	Merck	127.00	0.00	0.00	0.12	0.09 %	7,126,078	07:41:03
MSFT	Microsoft	401.27	401.27	401.35	-6.30	-1.55 %	15,041,690	08:16:27
MU	Micron Technology	110.16	110.16	110.39	-2.30	-2.05 %	20,487,421	08:13:38
NKE	Nike	94.55	0.00	0.00	0.53	0.56 %	6,491,942	08:07:54
ORCL	Oracle	114.21	0.00	0.00	-0.88	-0.76 %	5,789,704	08:15:36
PYPL	PayPal	64.80	64.53	64.84	0.37	0.57 %	8,185,316	08:16:21
QCOM	QUALCOMM	163.61	163.40	163.97	2.26	1.40 %	6,128,271	08:15:20
QQQ	Invesco QQQ Trust Series 1	421.95	421.95	421.97	-3.12	-0.73 %	50,024,267	08:16:33
SOXL	Direxion Daily Semicondu...	34.66	0.00	0.00	0.55	1.61 %	80,166,018	08:16:20
SPY	SPDR S&P 500	502.58	0.00	0.00	-3.07	-0.61 %	54,512,513	08:16:32
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	07:54:26
TSLA	Tesla	161.00	160.96	161.00	16.32	11.28 %	181,072,803	08:16:29
V	Visa	274.20	0.00	0.00	0.09	0.03 %	8,805,370	08:12:44
VZ	Verizon Communications	39.48	0.00	0.00	-0.22	-0.55 %	15,941,596	08:05:25
WBA	Walgreens Boots Alliance	17.83	17.83	17.89	-0.22	-1.22 %	10,265,670	08:02:18
XOM	Exxon Mobil	120.91	0.00	0.00	-0.12	-0.10 %	12,131,206	08:08:13